Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0498
+0.28%
$24.9 million $38,957
Sep 3, 7 PM $0.0496
-0.36%
$24.82 million $38,783
Sep 3, 6 PM $0.0499
+0.54%
$24.95 million $38,539
Sep 3, 5 PM $0.0498
-0.16%
$24.89 million $38,701
Sep 3, 4 PM $0.0498
+0.02%
$24.91 million $38,543
Sep 3, 3 PM $0.0498
+0.61%
$24.92 million $38,395
Sep 3, 2 PM $0.0495
-0.24%
$24.75 million $38,219
Sep 3, 1 PM $0.0496
-1.69%
$24.79 million $39,405
Sep 3, 12 PM $0.0505
-4.21%
$25.23 million $42,916
Sep 3, 11 AM $0.0526
+0.00%
$26.28 million $43,336
Sep 3, 10 AM $0.0526
+0.00%
$26.29 million $43,894
Sep 3, 9 AM $0.0526
+0.59%
$26.3 million $43,857
Sep 3, 8 AM $0.0523
+1.97%
$26.14 million $44,122
Sep 3, 7 AM $0.0504
+1.59%
$25.18 million $43,825
Sep 3, 6 AM $0.0495
+0.04%
$24.75 million $39,323
Sep 3, 5 AM $0.0493
-0.22%
$24.66 million $39,504
Sep 3, 4 AM $0.0493
-0.10%
$24.66 million $39,853
Sep 3, 3 AM $0.0495
+0.18%
$24.77 million $40,171
Sep 3, 2 AM $0.0492
-0.32%
$24.61 million $40,075
Sep 3, 1 AM $0.0493
-0.08%
$24.63 million $40,142
Sep 3, 12 AM $0.0493
+0.35%
$24.65 million $42,233
Sep 2, 11 PM $0.0491
-0.69%
$24.55 million $46,074
Sep 2, 10 PM $0.0494
+1.12%
$24.73 million $46,184
Sep 2, 9 PM $0.0493
+0.51%
$24.63 million $46,276
Sep 2, 8 PM $0.049
+0.04%
$24.5 million $46,876
Sep 2, 7 PM $0.049
-0.06%
$24.5 million $47,075
Sep 2, 6 PM $0.049
+0.04%
$24.5 million $47,390
Sep 2, 5 PM $0.049
-0.14%
$24.5 million $47,449
Sep 2, 4 PM $0.0494
+0.49%
$24.72 million $48,166
Sep 2, 3 PM $0.0494
+0.75%
$24.71 million $48,466
Sep 2, 2 PM $0.049
+0.16%
$24.5 million $48,715
Sep 2, 1 PM $0.0511
-2.94%
$25.55 million $46,537
Sep 2, 12 PM $0.0526
+0.17%
$26.32 million $42,857
Sep 2, 11 AM $0.0527
+0.23%
$26.32 million $40,646
Sep 2, 10 AM $0.0529
-0.13%
$26.45 million $40,183
Sep 2, 9 AM $0.053
-1.21%
$26.48 million $40,443
Sep 2, 8 AM $0.0536
+0.22%
$26.77 million $40,489
Sep 2, 7 AM $0.0534
+0.24%
$26.7 million $38,969
Sep 2, 6 AM $0.0533
-0.28%
$26.63 million $38,532
Sep 2, 5 AM $0.0534
-0.02%
$26.71 million $38,393
Sep 2, 4 AM $0.0533
+0.95%
$26.66 million $38,420
Sep 2, 3 AM $0.0528
-0.04%
$26.41 million $38,415
Sep 2, 2 AM $0.0528
-0.02%
$26.41 million $38,578
Sep 2, 1 AM $0.0528
+7.29%
$26.41 million $38,399
Sep 2, 12 AM $0.0491
-1.33%
$24.57 million $36,177
Sep 1, 11 PM $0.0495
-0.38%
$24.77 million $33,052
Sep 1, 10 PM $0.0498
+0.08%
$24.91 million $33,340
Sep 1, 9 PM $0.0495
-0.68%
$24.74 million $33,407
Sep 1, 8 PM $0.0498
-0.18%
$24.9 million $33,111
Sep 1, 7 PM $0.05
-0.64%
$24.99 million $33,321