Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0493
+0.06%
$24.63 million $43,536
Sep 5, 9 PM $0.0491
-0.41%
$24.53 million $43,887
Sep 5, 8 PM $0.0493
+0.02%
$24.64 million $43,956
Sep 5, 7 PM $0.0491
-0.30%
$24.56 million $44,158
Sep 5, 6 PM $0.0491
-0.47%
$24.56 million $44,407
Sep 5, 5 PM $0.0493
+0.49%
$24.65 million $44,718
Sep 5, 4 PM $0.0491
-0.22%
$24.55 million $45,123
Sep 5, 3 PM $0.0491
+3.52%
$24.57 million $45,273
Sep 5, 2 PM $0.0474
-5.78%
$23.71 million $45,526
Sep 5, 1 PM $0.0496
+0.04%
$24.82 million $41,513
Sep 5, 12 PM $0.0497
-1.88%
$24.84 million $41,850
Sep 5, 11 AM $0.0506
+0.04%
$25.32 million $39,538
Sep 5, 10 AM $0.0507
-1.02%
$25.32 million $39,316
Sep 5, 9 AM $0.0512
+0.00%
$25.59 million $36,268
Sep 5, 8 AM $0.0512
+1.01%
$25.58 million $36,275
Sep 5, 7 AM $0.0505
-0.12%
$25.27 million $36,074
Sep 5, 6 AM $0.0506
+4.46%
$25.31 million $36,136
Sep 5, 5 AM $0.0481
-0.19%
$24.06 million $33,101
Sep 5, 4 AM $0.0485
+0.35%
$24.23 million $33,183
Sep 5, 3 AM $0.0483
+0.19%
$24.13 million $33,904
Sep 5, 2 AM $0.0482
-0.64%
$24.08 million $33,901
Sep 5, 1 AM $0.0481
-0.35%
$24.05 million $33,896
Sep 5, 12 AM $0.0482
-2.80%
$24.11 million $33,919
Sep 4, 11 PM $0.0496
+0.16%
$24.8 million $33,311
Sep 4, 10 PM $0.0495
+0.12%
$24.77 million $33,045
Sep 4, 9 PM $0.0495
+0.12%
$24.77 million $32,750
Sep 4, 8 PM $0.0495
-0.04%
$24.75 million $32,659
Sep 4, 7 PM $0.0496
-0.34%
$24.79 million $32,477
Sep 4, 6 PM $0.0497
+0.00%
$24.87 million $32,740
Sep 4, 5 PM $0.0497
+0.00%
$24.86 million $32,308
Sep 4, 4 PM $0.0497
+0.02%
$24.87 million $31,824
Sep 4, 3 PM $0.0497
+0.00%
$24.87 million $31,766
Sep 4, 2 PM $0.0496
-0.90%
$24.82 million $31,072
Sep 4, 1 PM $0.05
+0.18%
$25.02 million $30,664
Sep 4, 12 PM $0.0501
+0.36%
$25.07 million $31,680
Sep 4, 11 AM $0.0501
+0.32%
$25.04 million $33,561
Sep 4, 10 AM $0.05
+0.12%
$25.01 million $33,554
Sep 4, 9 AM $0.0499
-0.24%
$24.96 million $33,714
Sep 4, 8 AM $0.0501
+0.40%
$25.07 million $33,716
Sep 4, 7 AM $0.0501
+0.28%
$25.05 million $35,186
Sep 4, 6 AM $0.05
+0.22%
$25 million $40,284
Sep 4, 5 AM $0.0499
-0.24%
$24.95 million $40,389
Sep 4, 4 AM $0.05
-0.04%
$25 million $40,127
Sep 4, 3 AM $0.0499
-0.02%
$24.96 million $39,415
Sep 4, 2 AM $0.05
+0.58%
$25 million $39,462
Sep 4, 1 AM $0.0497
-0.08%
$24.84 million $39,534
Sep 4, 12 AM $0.05
-0.02%
$24.98 million $39,434
Sep 3, 11 PM $0.0499
+0.22%
$24.93 million $39,212
Sep 3, 10 PM $0.05
+0.58%
$24.98 million $39,257
Sep 3, 9 PM $0.0498
-0.14%
$24.88 million $39,087