Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Historical Data

MNT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.049
-0.06%
$24.48 million $27,591
Sep 7, 10 PM $0.049
+0.04%
$24.48 million $28,111
Sep 7, 9 PM $0.049
-0.04%
$24.5 million $28,788
Sep 7, 8 PM $0.049
+0.35%
$24.52 million $28,921
Sep 7, 7 PM $0.0487
-0.21%
$24.34 million $28,922
Sep 7, 6 PM $0.0487
-0.08%
$24.37 million $29,468
Sep 7, 5 PM $0.0488
+0.47%
$24.39 million $30,105
Sep 7, 4 PM $0.0489
+0.58%
$24.46 million $30,777
Sep 7, 3 PM $0.0485
-1.14%
$24.23 million $30,986
Sep 7, 2 PM $0.0491
-0.08%
$24.54 million $30,985
Sep 7, 1 PM $0.0491
+0.04%
$24.57 million $31,663
Sep 7, 12 PM $0.0491
-0.16%
$24.56 million $32,289
Sep 7, 11 AM $0.0491
+0.24%
$24.57 million $33,051
Sep 7, 10 AM $0.0489
-0.31%
$24.45 million $32,954
Sep 7, 9 AM $0.049
-0.45%
$24.49 million $33,479
Sep 7, 8 AM $0.049
+0.00%
$24.51 million $33,813
Sep 7, 7 AM $0.0491
+0.08%
$24.53 million $34,091
Sep 7, 6 AM $0.0491
+0.24%
$24.56 million $33,986
Sep 7, 5 AM $0.0492
+0.08%
$24.59 million $33,255
Sep 7, 4 AM $0.0489
-0.20%
$24.47 million $33,062
Sep 7, 3 AM $0.0491
+0.29%
$24.57 million $33,104
Sep 7, 2 AM $0.0491
+0.20%
$24.57 million $32,760
Sep 7, 1 AM $0.0489
-0.59%
$24.45 million $32,219
Sep 7, 12 AM $0.049
-0.41%
$24.48 million $32,048
Sep 6, 11 PM $0.0491
-0.26%
$24.55 million $31,824
Sep 6, 10 PM $0.0492
+0.80%
$24.62 million $31,614
Sep 6, 9 PM $0.049
-0.41%
$24.49 million $31,266
Sep 6, 8 PM $0.0491
+0.31%
$24.53 million $31,261
Sep 6, 7 PM $0.0488
-0.53%
$24.41 million $31,150
Sep 6, 6 PM $0.0492
+0.35%
$24.61 million $30,674
Sep 6, 5 PM $0.0491
+0.41%
$24.57 million $30,182
Sep 6, 4 PM $0.0491
-0.32%
$24.54 million $29,658
Sep 6, 3 PM $0.0489
-0.47%
$24.45 million $29,564
Sep 6, 2 PM $0.0489
-0.16%
$24.44 million $29,746
Sep 6, 1 PM $0.0492
+0.45%
$24.59 million $33,636
Sep 6, 12 PM $0.049
+0.00%
$24.48 million $33,287
Sep 6, 11 AM $0.049
+0.04%
$24.5 million $35,258
Sep 6, 10 AM $0.049
-0.75%
$24.49 million $35,421
Sep 6, 9 AM $0.0493
+0.28%
$24.66 million $38,173
Sep 6, 8 AM $0.0493
+0.22%
$24.66 million $37,903
Sep 6, 7 AM $0.0492
+0.41%
$24.61 million $38,239
Sep 6, 6 AM $0.0494
+0.37%
$24.68 million $38,105
Sep 6, 5 AM $0.0493
+0.45%
$24.66 million $41,208
Sep 6, 4 AM $0.0491
-0.18%
$24.54 million $41,390
Sep 6, 3 AM $0.0494
+0.78%
$24.68 million $41,434
Sep 6, 2 AM $0.049
-0.22%
$24.5 million $41,595
Sep 6, 1 AM $0.0494
+0.43%
$24.68 million $41,676
Sep 6, 12 AM $0.0493
-0.16%
$24.63 million $42,190
Sep 5, 11 PM $0.0494
+0.35%
$24.68 million $43,268
Sep 5, 10 PM $0.0493
+0.06%
$24.63 million $43,536