Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.0462
-1.05%
$23.08 million $64,979
Sep 9, 11 PM $0.0466
+0.45%
$23.32 million $61,690
Sep 9, 10 PM $0.0466
+0.00%
$23.32 million $59,596
Sep 9, 9 PM $0.0464
-0.17%
$23.22 million $57,478
Sep 9, 8 PM $0.0465
-0.24%
$23.27 million $55,337
Sep 9, 7 PM $0.0465
-0.43%
$23.23 million $53,302
Sep 9, 6 PM $0.0466
+0.37%
$23.3 million $51,082
Sep 9, 5 PM $0.0466
+0.43%
$23.32 million $48,981
Sep 9, 4 PM $0.0466
+0.04%
$23.32 million $47,011
Sep 9, 3 PM $0.0468
-4.90%
$23.39 million $45,035
Sep 9, 2 PM $0.0491
-0.26%
$24.54 million $42,561
Sep 9, 1 PM $0.0491
+1.83%
$24.54 million $40,449
Sep 9, 12 PM $0.0486
-3.86%
$24.32 million $36,403
Sep 9, 11 AM $0.0506
+0.00%
$25.29 million $29,217
Sep 9, 10 AM $0.0506
+0.00%
$25.29 million $27,090
Sep 9, 9 AM $0.0506
+0.00%
$25.29 million $25,093
Sep 9, 8 AM $0.0506
+0.00%
$25.29 million $22,910
Sep 9, 7 AM $0.0506
+0.94%
$25.29 million $20,835
Sep 9, 6 AM $0.0501
-0.06%
$25.04 million $18,968
Sep 9, 5 AM $0.05
+0.00%
$25 million $17,512
Sep 9, 4 AM $0.05
+0.00%
$25 million $16,036
Sep 9, 3 AM $0.05
+0.00%
$25 million $14,599
Sep 9, 2 AM $0.0501
+0.20%
$25.05 million $13,350
Sep 9, 1 AM $0.0496
+3.90%
$24.8 million $10,958
Sep 9, 12 AM $0.0482
+0.00%
$24.08 million $5,219
Sep 8, 11 PM $0.0482
+0.00%
$24.08 million $6,202
Sep 8, 10 PM $0.0482
+0.00%
$24.08 million $7,145
Sep 8, 9 PM $0.0482
+0.00%
$24.08 million $8,068
Sep 8, 8 PM $0.0482
+0.00%
$24.08 million $9,136
Sep 8, 7 PM $0.0482
+0.00%
$24.08 million $10,138
Sep 8, 6 PM $0.0482
-0.31%
$24.08 million $11,174
Sep 8, 5 PM $0.0483
+0.00%
$24.16 million $12,131
Sep 8, 4 PM $0.0483
+0.00%
$24.16 million $13,159
Sep 8, 3 PM $0.0483
+0.00%
$24.16 million $14,486
Sep 8, 2 PM $0.0483
+0.00%
$24.16 million $15,824
Sep 8, 1 PM $0.0483
+0.00%
$24.16 million $16,587
Sep 8, 12 PM $0.0483
+0.00%
$24.16 million $17,557
Sep 8, 11 AM $0.0483
+0.00%
$24.16 million $18,533
Sep 8, 10 AM $0.0483
+0.00%
$24.16 million $19,906
Sep 8, 9 AM $0.0483
+0.00%
$24.16 million $20,905
Sep 8, 8 AM $0.0483
+0.00%
$24.16 million $21,966
Sep 8, 7 AM $0.0483
+0.25%
$24.16 million $23,005
Sep 8, 6 AM $0.0482
+0.10%
$24.11 million $23,847
Sep 8, 5 AM $0.0484
+0.37%
$24.21 million $24,922
Sep 8, 4 AM $0.0485
-0.76%
$24.23 million $25,548
Sep 8, 3 AM $0.0489
+0.23%
$24.45 million $26,044
Sep 8, 2 AM $0.0488
-0.02%
$24.39 million $26,466
Sep 8, 1 AM $0.0488
-0.55%
$24.39 million $27,198
Sep 8, 12 AM $0.049
+0.43%
$24.49 million $27,388
Sep 7, 11 PM $0.049
-0.06%
$24.48 million $27,591