Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0464
+0.00%
$23.2 million $47,805
Sep 12, 12 AM $0.0464
+0.00%
$23.2 million $49,690
Sep 11, 11 PM $0.0464
+0.00%
$23.2 million $51,757
Sep 11, 10 PM $0.0464
-0.28%
$23.2 million $53,597
Sep 11, 9 PM $0.0465
+0.00%
$23.27 million $55,448
Sep 11, 8 PM $0.0465
-0.89%
$23.27 million $57,328
Sep 11, 7 PM $0.0469
+0.19%
$23.48 million $58,988
Sep 11, 6 PM $0.0471
-0.42%
$23.52 million $60,386
Sep 11, 5 PM $0.0473
-0.36%
$23.65 million $60,073
Sep 11, 4 PM $0.0474
-0.08%
$23.69 million $60,113
Sep 11, 3 PM $0.0474
-1.31%
$23.68 million $60,106
Sep 11, 2 PM $0.0478
-3.34%
$23.89 million $59,685
Sep 11, 1 PM $0.0494
+1.67%
$24.71 million $57,753
Sep 11, 12 PM $0.0471
+1.27%
$23.57 million $50,001
Sep 11, 11 AM $0.0465
+0.00%
$23.27 million $46,762
Sep 11, 10 AM $0.0465
+0.00%
$23.27 million $46,846
Sep 11, 9 AM $0.0465
-0.36%
$23.27 million $46,963
Sep 11, 8 AM $0.0464
-0.47%
$23.2 million $47,243
Sep 11, 7 AM $0.0466
+0.19%
$23.32 million $47,035
Sep 11, 6 AM $0.0466
+0.78%
$23.32 million $46,866
Sep 11, 5 AM $0.0463
-0.45%
$23.14 million $46,928
Sep 11, 4 AM $0.0466
+0.34%
$23.27 million $47,006
Sep 11, 3 AM $0.0465
+0.13%
$23.25 million $47,090
Sep 11, 2 AM $0.0463
-0.06%
$23.14 million $46,999
Sep 11, 1 AM $0.0463
-0.49%
$23.14 million $46,967
Sep 11, 12 AM $0.0463
+0.06%
$23.15 million $47,230
Sep 10, 11 PM $0.0465
+0.22%
$23.25 million $48,458
Sep 10, 10 PM $0.0463
-0.13%
$23.14 million $48,740
Sep 10, 9 PM $0.0465
+0.02%
$23.25 million $48,951
Sep 10, 8 PM $0.0466
+0.43%
$23.3 million $49,245
Sep 10, 7 PM $0.0463
+0.00%
$23.14 million $49,196
Sep 10, 6 PM $0.0466
+0.54%
$23.32 million $49,406
Sep 10, 5 PM $0.0465
+0.65%
$23.25 million $49,384
Sep 10, 4 PM $0.0462
+0.20%
$23.12 million $49,432
Sep 10, 3 PM $0.0463
+0.17%
$23.16 million $49,447
Sep 10, 2 PM $0.0463
+0.17%
$23.13 million $49,875
Sep 10, 1 PM $0.0462
-0.26%
$23.11 million $50,135
Sep 10, 12 PM $0.0463
+0.39%
$23.16 million $52,244
Sep 10, 11 AM $0.0464
-0.06%
$23.18 million $57,409
Sep 10, 10 AM $0.0463
+0.09%
$23.13 million $57,709
Sep 10, 9 AM $0.0461
-0.47%
$23.07 million $57,600
Sep 10, 8 AM $0.0462
-0.15%
$23.11 million $57,767
Sep 10, 7 AM $0.0463
-0.04%
$23.16 million $57,914
Sep 10, 6 AM $0.0464
+0.39%
$23.2 million $58,552
Sep 10, 5 AM $0.0463
+0.48%
$23.18 million $58,597
Sep 10, 4 AM $0.0461
+0.00%
$23.07 million $58,771
Sep 10, 3 AM $0.0464
+0.56%
$23.2 million $58,951
Sep 10, 2 AM $0.0462
-0.37%
$23.11 million $59,008
Sep 10, 1 AM $0.0463
+0.39%
$23.16 million $60,136
Sep 10, 12 AM $0.0462
-1.05%
$23.08 million $64,979