Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.14
-0.59%
$42.03 million $4,082
Apr 12, 2 AM $0.141
+0.04%
$42.25 million $3,946
Apr 12, 1 AM $0.141
+0.34%
$42.29 million $3,730
Apr 12, 12 AM $0.141
+0.40%
$42.24 million $3,166
Apr 11, 11 PM $0.14
-0.17%
$42.03 million $3,156
Apr 11, 10 PM $0.14
+0.22%
$42.13 million $3,222
Apr 11, 9 PM $0.14
-0.21%
$42.08 million $3,294
Apr 11, 8 PM $0.141
-0.06%
$42.18 million $3,348
Apr 11, 7 PM $0.14
+0.10%
$42.11 million $3,462
Apr 11, 6 PM $0.141
-0.32%
$42.17 million $3,342
Apr 11, 5 PM $0.141
-0.23%
$42.17 million $3,174
Apr 11, 4 PM $0.141
+0.13%
$42.2 million $3,256
Apr 11, 3 PM $0.141
+0.43%
$42.23 million $3,284
Apr 11, 2 PM $0.141
+0.15%
$42.21 million $3,644
Apr 11, 1 PM $0.141
+0.08%
$42.18 million $4,284
Apr 11, 12 PM $0.14
-0.07%
$42.02 million $4,439
Apr 11, 11 AM $0.141
+0.50%
$42.26 million $4,665
Apr 11, 10 AM $0.14
+0.28%
$42.14 million $4,842
Apr 11, 9 AM $0.14
+0.08%
$42.08 million $4,830
Apr 11, 8 AM $0.14
-0.24%
$42.12 million $4,815
Apr 11, 7 AM $0.141
+0.21%
$42.25 million $4,917
Apr 11, 6 AM $0.14
-0.25%
$42.12 million $5,057
Apr 11, 5 AM $0.141
+0.10%
$42.25 million $5,044
Apr 11, 4 AM $0.14
-0.15%
$42.14 million $5,083
Apr 11, 3 AM $0.141
+0.44%
$42.21 million $5,119
Apr 11, 2 AM $0.14
-0.67%
$42.02 million $5,275
Apr 11, 1 AM $0.14
-0.37%
$42.02 million $5,289
Apr 11, 12 AM $0.14
-0.27%
$42.15 million $5,458
Apr 10, 11 PM $0.141
-0.11%
$42.26 million $5,456
Apr 10, 10 PM $0.14
-0.30%
$42.15 million $5,542
Apr 10, 9 PM $0.141
+0.45%
$42.25 million $5,696
Apr 10, 8 PM $0.14
-0.37%
$42.04 million $5,717
Apr 10, 7 PM $0.14
+0.01%
$42.02 million $5,625
Apr 10, 6 PM $0.14
-0.31%
$42.09 million $5,591
Apr 10, 5 PM $0.141
-0.30%
$42.17 million $5,636
Apr 10, 4 PM $0.141
-0.31%
$42.17 million $5,909
Apr 10, 3 PM $0.141
+0.34%
$42.21 million $6,184
Apr 10, 2 PM $0.14
+0.13%
$42.11 million $6,297
Apr 10, 1 PM $0.141
-0.13%
$42.15 million $5,830
Download