Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.14
-0.60%
$42.03 million $8,645
Apr 14, 3 AM $0.141
+0.58%
$42.29 million $8,649
Apr 14, 2 AM $0.14
+0.03%
$42.04 million $8,406
Apr 14, 1 AM $0.141
-0.04%
$42.15 million $8,381
Apr 14, 12 AM $0.14
+0.01%
$42.02 million $8,131
Apr 13, 11 PM $0.141
+0.29%
$42.3 million $7,898
Apr 13, 10 PM $0.141
+0.49%
$42.27 million $7,068
Apr 13, 9 PM $0.141
+0.42%
$42.29 million $6,348
Apr 13, 8 PM $0.141
-0.21%
$42.17 million $6,314
Apr 13, 7 PM $0.14
-0.13%
$42.05 million $6,090
Apr 13, 6 PM $0.14
+0.06%
$42.05 million $5,438
Apr 13, 5 PM $0.141
+0.01%
$42.2 million $5,304
Apr 13, 4 PM $0.141
+0.19%
$42.23 million $4,946
Apr 13, 3 PM $0.14
-0.06%
$42.15 million $4,561
Apr 13, 2 PM $0.141
-0.25%
$42.2 million $4,250
Apr 13, 1 PM $0.141
+0.64%
$42.3 million $3,766
Apr 13, 12 PM $0.141
-0.17%
$42.24 million $3,638
Apr 13, 11 AM $0.141
+0.46%
$42.31 million $3,631
Apr 13, 10 AM $0.141
-0.25%
$42.2 million $3,604
Apr 13, 9 AM $0.141
+0.22%
$42.27 million $3,643
Apr 13, 8 AM $0.141
-0.09%
$42.19 million $3,592
Apr 13, 7 AM $0.14
-0.35%
$42.15 million $3,771
Apr 13, 6 AM $0.14
-0.05%
$42.12 million $3,541
Apr 13, 5 AM $0.14
-0.29%
$42.1 million $3,462
Apr 13, 4 AM $0.141
-0.26%
$42.19 million $3,531
Apr 13, 3 AM $0.14
-0.40%
$42.13 million $3,640
Apr 13, 2 AM $0.141
+0.14%
$42.22 million $3,786
Apr 13, 1 AM $0.141
+0.07%
$42.15 million $3,930
Apr 13, 12 AM $0.141
+0.28%
$42.15 million $4,511
Apr 12, 11 PM $0.141
-0.17%
$42.16 million $4,423
Apr 12, 10 PM $0.14
+0.07%
$42.07 million $4,431
Apr 12, 9 PM $0.141
-0.06%
$42.18 million $4,299
Apr 12, 8 PM $0.14
-0.27%
$42.03 million $4,329
Apr 12, 7 PM $0.141
+0.42%
$42.23 million $4,348
Apr 12, 6 PM $0.14
-0.24%
$42.11 million $4,566
Apr 12, 5 PM $0.141
-0.09%
$42.24 million $4,840
Apr 12, 4 PM $0.141
+0.15%
$42.26 million $4,768
Apr 12, 3 PM $0.141
-0.16%
$42.23 million $4,874
Apr 12, 2 PM $0.141
-0.10%
$42.21 million $4,895
Apr 12, 1 PM $0.14
-0.03%
$42.03 million $4,752
Apr 12, 12 PM $0.141
+0.15%
$42.3 million $4,548
Apr 12, 11 AM $0.141
-0.07%
$42.24 million $4,284
Apr 12, 10 AM $0.141
+0.26%
$42.2 million $4,416
Apr 12, 9 AM $0.14
-0.37%
$42.1 million $4,440
Apr 12, 8 AM $0.141
+0.07%
$42.27 million $4,486
Apr 12, 7 AM $0.14
-0.22%
$42.01 million $4,274
Apr 12, 6 AM $0.141
+0.39%
$42.2 million $4,322
Apr 12, 5 AM $0.14
-0.29%
$42.03 million $4,347
Apr 12, 4 AM $0.141
-0.23%
$42.17 million $4,214
Apr 12, 3 AM $0.14
-0.59%
$42.03 million $4,082