Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.141
+0.00%
$42.29 million $32,686
Sep 26, 9 PM $0.141
+0.00%
$42.29 million $32,664
Sep 26, 8 PM $0.141
+0.00%
$42.29 million $32,567
Sep 26, 7 PM $0.141
+0.00%
$42.29 million $32,884
Sep 26, 6 PM $0.141
+0.00%
$42.29 million $33,021
Sep 26, 5 PM $0.141
+0.00%
$42.29 million $34,167
Sep 26, 4 PM $0.141
+0.00%
$42.29 million $34,825
Sep 26, 3 PM $0.141
+0.00%
$42.29 million $37,978
Sep 26, 2 PM $0.141
+0.00%
$42.29 million $41,981
Sep 26, 1 PM $0.141
+0.04%
$42.29 million $49,864
Sep 26, 12 PM $0.141
+0.00%
$42.28 million $55,748
Sep 26, 11 AM $0.141
-0.04%
$42.28 million $60,812
Sep 26, 10 AM $0.141
+0.00%
$42.29 million $67,017
Sep 26, 9 AM $0.141
+0.00%
$42.29 million $69,599
Sep 26, 8 AM $0.141
+0.03%
$42.29 million $72,155
Sep 26, 7 AM $0.141
+0.00%
$42.28 million $74,482
Sep 26, 6 AM $0.141
-0.01%
$42.28 million $77,700
Sep 26, 5 AM $0.141
+0.00%
$42.29 million $78,540
Sep 26, 4 AM $0.141
+0.00%
$42.29 million $78,551
Sep 26, 3 AM $0.141
+0.00%
$42.29 million $79,587
Sep 26, 2 AM $0.141
+0.00%
$42.29 million $80,759
Sep 26, 1 AM $0.141
+0.00%
$42.29 million $81,130
Sep 26, 12 AM $0.141
+0.02%
$42.29 million $82,735
Sep 25, 11 PM $0.141
+0.00%
$42.28 million $82,291
Sep 25, 10 PM $0.141
+0.00%
$42.28 million $82,496
Sep 25, 9 PM $0.141
-0.01%
$42.28 million $83,223
Sep 25, 8 PM $0.141
+0.00%
$42.28 million $83,526
Sep 25, 7 PM $0.141
+0.00%
$42.28 million $85,373
Sep 25, 6 PM $0.141
+0.01%
$42.28 million $87,282
Sep 25, 5 PM $0.141
-0.01%
$42.28 million $88,899
Sep 25, 4 PM $0.141
+0.00%
$42.28 million $88,594
Sep 25, 3 PM $0.141
+0.00%
$42.28 million $90,339
Sep 25, 2 PM $0.141
+0.00%
$42.28 million $89,654
Sep 25, 1 PM $0.141
-0.03%
$42.28 million $90,564
Sep 25, 12 PM $0.141
+0.00%
$42.3 million $86,953
Sep 25, 11 AM $0.141
+0.00%
$42.3 million $85,198
Sep 25, 10 AM $0.141
+0.00%
$42.3 million $79,207
Sep 25, 9 AM $0.141
+0.00%
$42.3 million $81,420
Sep 25, 8 AM $0.141
+0.00%
$42.3 million $84,491
Sep 25, 7 AM $0.141
+0.00%
$42.3 million $87,820
Sep 25, 6 AM $0.141
+0.00%
$42.3 million $88,148
Sep 25, 5 AM $0.141
+0.00%
$42.3 million $89,584
Sep 25, 4 AM $0.141
+0.03%
$42.3 million $88,195
Sep 25, 3 AM $0.141
+0.00%
$42.28 million $89,083
Sep 25, 2 AM $0.141
+0.03%
$42.28 million $88,943
Sep 25, 1 AM $0.141
-0.04%
$42.27 million $89,050
Sep 25, 12 AM $0.141
+0.00%
$42.29 million $88,635
Sep 24, 11 PM $0.141
+0.03%
$42.29 million $90,784
Sep 24, 10 PM $0.141
-0.03%
$42.28 million $91,552
Sep 24, 9 PM $0.141
+0.00%
$42.29 million $91,613