Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $0.14
-0.66%
$42.03 million $54,884
Apr 16, 4 AM $0.141
+0.13%
$42.15 million $55,125
Apr 16, 3 AM $0.141
+0.50%
$42.28 million $55,649
Apr 16, 2 AM $0.14
-0.05%
$42.13 million $54,564
Apr 16, 1 AM $0.141
+0.53%
$42.27 million $54,558
Apr 16, 12 AM $0.14
-0.30%
$42.06 million $54,265
Apr 15, 11 PM $0.141
-0.27%
$42.18 million $54,987
Apr 15, 10 PM $0.14
+0.00%
$42.04 million $54,810
Apr 15, 9 PM $0.141
+0.09%
$42.27 million $55,378
Apr 15, 8 PM $0.141
-0.33%
$42.17 million $54,295
Apr 15, 7 PM $0.141
-0.02%
$42.24 million $54,977
Apr 15, 6 PM $0.141
-0.09%
$42.15 million $54,620
Apr 15, 5 PM $0.141
+0.00%
$42.31 million $57,636
Apr 15, 4 PM $0.141
-0.29%
$42.15 million $58,354
Apr 15, 3 PM $0.141
+0.38%
$42.3 million $61,677
Apr 15, 2 PM $0.14
-0.34%
$42.06 million $64,882
Apr 15, 1 PM $0.14
-0.21%
$42.04 million $76,428
Apr 15, 12 PM $0.141
+0.12%
$42.17 million $82,730
Apr 15, 11 AM $0.141
+0.16%
$42.24 million $83,690
Apr 15, 10 AM $0.14
-0.11%
$42.1 million $83,865
Apr 15, 9 AM $0.14
-0.31%
$42.03 million $83,407
Apr 15, 8 AM $0.141
-0.22%
$42.21 million $84,428
Apr 15, 7 AM $0.141
+0.39%
$42.21 million $84,295
Apr 15, 6 AM $0.141
+0.57%
$42.3 million $84,748
Apr 15, 5 AM $0.14
-0.26%
$42.15 million $86,765
Apr 15, 4 AM $0.141
+0.33%
$42.15 million $87,167
Apr 15, 3 AM $0.14
-0.22%
$42.12 million $86,279
Apr 15, 2 AM $0.141
-0.09%
$42.26 million $86,829
Apr 15, 1 AM $0.14
-0.02%
$42.04 million $87,789
Apr 15, 12 AM $0.141
+0.68%
$42.3 million $89,394
Apr 14, 11 PM $0.141
-0.04%
$42.27 million $91,388
Apr 14, 10 PM $0.141
+0.56%
$42.27 million $97,535
Apr 14, 9 PM $0.14
-0.50%
$42.03 million $107,494
Apr 14, 8 PM $0.141
+0.08%
$42.3 million $108,989
Apr 14, 7 PM $0.14
-0.31%
$42.05 million $111,020
Apr 14, 6 PM $0.141
-0.03%
$42.28 million $113,099
Apr 14, 5 PM $0.141
+0.13%
$42.29 million $110,991
Apr 14, 4 PM $0.141
-0.12%
$42.2 million $111,639
Apr 14, 3 PM $0.14
-0.19%
$42.08 million $110,391
Apr 14, 2 PM $0.14
-0.25%
$42.13 million $108,471
Apr 14, 1 PM $0.141
-0.18%
$42.2 million $100,762
Apr 14, 12 PM $0.141
-0.09%
$42.27 million $97,470
Apr 14, 11 AM $0.141
+0.23%
$42.21 million $95,751
Apr 14, 10 AM $0.14
-0.10%
$42.06 million $95,906
Apr 14, 9 AM $0.141
-0.30%
$42.17 million $94,254
Apr 14, 8 AM $0.14
-0.01%
$42.05 million $91,661
Apr 14, 7 AM $0.14
+0.01%
$42.14 million $90,074
Apr 14, 6 AM $0.14
-0.30%
$42.06 million $8,189
Apr 14, 5 AM $0.14
+0.02%
$42.12 million $8,742
Apr 14, 4 AM $0.14
-0.60%
$42.03 million $8,645