Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.14
+0.17%
$42.12 million $100,787
Apr 18, 5 AM $0.14
-0.12%
$42.03 million $101,819
Apr 18, 4 AM $0.14
-0.34%
$42.09 million $102,170
Apr 18, 3 AM $0.141
-0.13%
$42.21 million $100,924
Apr 18, 2 AM $0.141
+0.33%
$42.21 million $101,401
Apr 18, 1 AM $0.14
-0.14%
$42.12 million $105,428
Apr 18, 12 AM $0.141
+0.45%
$42.22 million $101,780
Apr 17, 11 PM $0.14
-0.07%
$42.14 million $103,909
Apr 17, 10 PM $0.14
-0.65%
$42.02 million $101,591
Apr 17, 9 PM $0.141
+0.22%
$42.31 million $99,586
Apr 17, 8 PM $0.14
-0.25%
$42.03 million $100,336
Apr 17, 7 PM $0.14
-0.44%
$42.12 million $100,767
Apr 17, 6 PM $0.141
+0.25%
$42.18 million $101,607
Apr 17, 5 PM $0.141
+0.36%
$42.23 million $99,902
Apr 17, 4 PM $0.14
-0.65%
$42.03 million $96,081
Apr 17, 3 PM $0.141
-0.13%
$42.23 million $94,309
Apr 17, 2 PM $0.141
+0.06%
$42.3 million $92,358
Apr 17, 1 PM $0.141
+0.03%
$42.3 million $86,005
Apr 17, 12 PM $0.141
+0.35%
$42.21 million $72,498
Apr 17, 11 AM $0.141
+0.12%
$42.21 million $71,197
Apr 17, 10 AM $0.141
-0.23%
$42.22 million $72,271
Apr 17, 9 AM $0.141
+0.15%
$42.31 million $70,064
Apr 17, 8 AM $0.141
+0.38%
$42.19 million $65,801
Apr 17, 7 AM $0.14
-0.17%
$42.11 million $62,782
Apr 17, 6 AM $0.14
-0.50%
$42.07 million $62,071
Apr 17, 5 AM $0.141
+0.12%
$42.29 million $62,418
Apr 17, 4 AM $0.141
-0.08%
$42.21 million $63,340
Apr 17, 3 AM $0.14
-0.34%
$42.04 million $64,007
Apr 17, 2 AM $0.141
-0.35%
$42.16 million $63,638
Apr 17, 1 AM $0.141
+0.00%
$42.29 million $64,949
Apr 17, 12 AM $0.141
+0.07%
$42.2 million $63,995
Apr 16, 11 PM $0.14
-0.28%
$42.09 million $65,184
Apr 16, 10 PM $0.14
-0.57%
$42.07 million $65,969
Apr 16, 9 PM $0.14
-0.09%
$42.05 million $67,110
Apr 16, 8 PM $0.141
+0.08%
$42.24 million $66,602
Apr 16, 7 PM $0.141
+0.41%
$42.31 million $65,662
Apr 16, 6 PM $0.14
-0.14%
$42.14 million $66,617
Apr 16, 5 PM $0.141
+0.36%
$42.24 million $64,827
Apr 16, 4 PM $0.141
-0.16%
$42.24 million $65,079
Apr 16, 3 PM $0.14
-0.29%
$42.02 million $63,699
Apr 16, 2 PM $0.141
+0.31%
$42.2 million $61,234
Apr 16, 1 PM $0.14
-0.42%
$42.04 million $57,985
Apr 16, 12 PM $0.14
-0.29%
$42.03 million $54,689
Apr 16, 11 AM $0.141
-0.16%
$42.19 million $54,941
Apr 16, 10 AM $0.14
-0.02%
$42.03 million $53,166
Apr 16, 9 AM $0.141
-0.16%
$42.15 million $54,210
Apr 16, 8 AM $0.14
-0.29%
$42.13 million $53,723
Apr 16, 7 AM $0.14
-0.30%
$42.13 million $52,719
Apr 16, 6 AM $0.141
+0.34%
$42.21 million $54,971
Apr 16, 5 AM $0.14
-0.66%
$42.03 million $54,884