Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.141
+0.43%
$42.2 million $50,109
Apr 20, 6 AM $0.14
-0.02%
$42.11 million $49,194
Apr 20, 5 AM $0.141
+0.32%
$42.29 million $48,872
Apr 20, 4 AM $0.14
+0.00%
$42.05 million $47,917
Apr 20, 3 AM $0.141
-0.16%
$42.21 million $47,740
Apr 20, 2 AM $0.141
+0.51%
$42.29 million $47,078
Apr 20, 1 AM $0.14
+0.16%
$42.09 million $46,425
Apr 20, 12 AM $0.14
-0.38%
$42.11 million $45,791
Apr 19, 11 PM $0.141
+0.28%
$42.21 million $44,262
Apr 19, 10 PM $0.14
+0.22%
$42.12 million $43,069
Apr 19, 9 PM $0.14
+0.03%
$42.09 million $39,498
Apr 19, 8 PM $0.141
+0.67%
$42.3 million $39,385
Apr 19, 7 PM $0.141
-0.26%
$42.16 million $37,492
Apr 19, 6 PM $0.141
+0.57%
$42.26 million $36,845
Apr 19, 5 PM $0.14
-0.11%
$42.06 million $36,289
Apr 19, 4 PM $0.14
-0.51%
$42.09 million $34,915
Apr 19, 3 PM $0.141
+0.42%
$42.21 million $34,946
Apr 19, 2 PM $0.141
+0.09%
$42.3 million $33,287
Apr 19, 1 PM $0.141
-0.24%
$42.2 million $33,801
Apr 19, 12 PM $0.14
+0.04%
$42.08 million $32,748
Apr 19, 11 AM $0.14
-0.52%
$42.05 million $32,211
Apr 19, 10 AM $0.141
+0.10%
$42.23 million $34,044
Apr 19, 9 AM $0.141
+0.05%
$42.28 million $35,169
Apr 19, 8 AM $0.141
-0.07%
$42.17 million $36,124
Apr 19, 7 AM $0.141
+0.01%
$42.23 million $37,188
Apr 19, 6 AM $0.141
+0.25%
$42.24 million $35,405
Apr 19, 5 AM $0.141
+0.30%
$42.17 million $34,296
Apr 19, 4 AM $0.141
+0.45%
$42.24 million $34,700
Apr 19, 3 AM $0.141
+0.15%
$42.15 million $35,006
Apr 19, 2 AM $0.141
+0.17%
$42.22 million $34,965
Apr 19, 1 AM $0.141
+0.45%
$42.24 million $34,961
Apr 19, 12 AM $0.141
+0.36%
$42.29 million $35,296
Apr 18, 11 PM $0.141
-0.27%
$42.18 million $36,094
Apr 18, 10 PM $0.14
-0.09%
$42.11 million $37,961
Apr 18, 9 PM $0.14
-0.04%
$42.04 million $40,744
Apr 18, 8 PM $0.14
+0.06%
$42.06 million $40,882
Apr 18, 7 PM $0.141
+0.26%
$42.23 million $42,412
Apr 18, 6 PM $0.14
-0.46%
$42.02 million $43,848
Apr 18, 5 PM $0.141
+0.32%
$42.25 million $45,943
Apr 18, 4 PM $0.141
+0.30%
$42.27 million $50,259
Apr 18, 3 PM $0.141
+0.17%
$42.18 million $54,263
Apr 18, 2 PM $0.141
-0.27%
$42.16 million $60,370
Apr 18, 1 PM $0.14
-0.17%
$42.08 million $71,243
Apr 18, 12 PM $0.14
-0.38%
$42.02 million $87,359
Apr 18, 11 AM $0.141
+0.07%
$42.2 million $89,603
Apr 18, 10 AM $0.14
+0.18%
$42.14 million $89,363
Apr 18, 9 AM $0.14
-0.18%
$42.1 million $90,018
Apr 18, 8 AM $0.141
+0.15%
$42.21 million $94,388
Apr 18, 7 AM $0.14
-0.23%
$42.11 million $99,555
Apr 18, 6 AM $0.14
+0.17%
$42.12 million $100,787