Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.14
-0.10%
$42.11 million $70,412
Apr 22, 8 AM $0.141
+0.25%
$42.17 million $69,076
Apr 22, 7 AM $0.141
-0.02%
$42.23 million $69,429
Apr 22, 6 AM $0.141
-0.20%
$42.15 million $70,026
Apr 22, 5 AM $0.14
+0.08%
$42.12 million $69,104
Apr 22, 4 AM $0.141
+0.05%
$42.21 million $61,810
Apr 22, 3 AM $0.14
+0.14%
$42.12 million $59,943
Apr 22, 2 AM $0.141
+0.13%
$42.29 million $57,284
Apr 22, 1 AM $0.14
+0.04%
$42.04 million $53,432
Apr 22, 12 AM $0.141
+0.37%
$42.3 million $53,355
Apr 21, 11 PM $0.141
+0.02%
$42.15 million $53,555
Apr 21, 10 PM $0.141
+0.26%
$42.23 million $51,647
Apr 21, 9 PM $0.141
+0.18%
$42.15 million $52,268
Apr 21, 8 PM $0.141
+0.16%
$42.28 million $54,263
Apr 21, 7 PM $0.14
-0.38%
$42.12 million $54,632
Apr 21, 6 PM $0.141
+0.34%
$42.2 million $53,912
Apr 21, 5 PM $0.14
+0.08%
$42.12 million $56,497
Apr 21, 4 PM $0.141
+0.39%
$42.31 million $54,971
Apr 21, 3 PM $0.14
-0.01%
$42.1 million $55,532
Apr 21, 2 PM $0.14
+0.01%
$42.1 million $55,607
Apr 21, 1 PM $0.14
-0.54%
$42.06 million $56,787
Apr 21, 12 PM $0.14
-0.14%
$42.1 million $57,340
Apr 21, 11 AM $0.14
-0.12%
$42.13 million $56,935
Apr 21, 10 AM $0.141
+0.25%
$42.17 million $56,301
Apr 21, 9 AM $0.14
-0.16%
$42.02 million $55,972
Apr 21, 8 AM $0.141
+0.14%
$42.29 million $55,659
Apr 21, 7 AM $0.141
-0.05%
$42.27 million $57,399
Apr 21, 6 AM $0.14
-0.34%
$42.02 million $59,011
Apr 21, 5 AM $0.14
-0.25%
$42.05 million $58,808
Apr 21, 4 AM $0.14
-0.34%
$42.12 million $59,002
Apr 21, 3 AM $0.141
+0.21%
$42.2 million $59,362
Apr 21, 2 AM $0.141
+0.01%
$42.16 million $59,059
Apr 21, 1 AM $0.14
-0.28%
$42.09 million $59,710
Apr 21, 12 AM $0.14
-0.42%
$42.11 million $60,383
Apr 20, 11 PM $0.14
-0.19%
$42.07 million $61,686
Apr 20, 10 PM $0.141
+0.60%
$42.3 million $61,194
Apr 20, 9 PM $0.14
-0.01%
$42.14 million $65,526
Apr 20, 8 PM $0.14
+0.04%
$42.1 million $64,088
Apr 20, 7 PM $0.141
+0.43%
$42.2 million $63,180
Apr 20, 6 PM $0.141
-0.12%
$42.18 million $61,163
Apr 20, 5 PM $0.14
-0.36%
$42.15 million $57,875
Apr 20, 4 PM $0.141
+0.19%
$42.2 million $59,665
Apr 20, 3 PM $0.14
-0.13%
$42.15 million $58,666
Apr 20, 2 PM $0.14
-0.44%
$42.04 million $56,836
Apr 20, 1 PM $0.141
+0.21%
$42.17 million $55,691
Apr 20, 12 PM $0.141
-0.01%
$42.16 million $55,627
Apr 20, 11 AM $0.14
-0.30%
$42.05 million $54,667
Apr 20, 10 AM $0.141
+0.56%
$42.27 million $57,998
Apr 20, 9 AM $0.141
+0.42%
$42.27 million $54,174
Apr 20, 8 AM $0.141
+0.08%
$42.16 million $52,977