Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 AM $0.14
-0.22%
$42.12 million $58,248
Apr 24, 9 AM $0.141
+0.14%
$42.18 million $61,666
Apr 24, 8 AM $0.14
+0.11%
$42.06 million $63,022
Apr 24, 7 AM $0.14
-0.32%
$42.07 million $64,064
Apr 24, 6 AM $0.14
+0.07%
$42.11 million $63,070
Apr 24, 5 AM $0.14
+0.09%
$42.15 million $63,586
Apr 24, 4 AM $0.14
-0.21%
$42.01 million $63,952
Apr 24, 3 AM $0.141
-0.11%
$42.16 million $64,265
Apr 24, 2 AM $0.141
+0.49%
$42.23 million $64,494
Apr 24, 1 AM $0.14
-0.66%
$42.01 million $65,372
Apr 24, 12 AM $0.14
-0.62%
$42.02 million $65,094
Apr 23, 11 PM $0.14
-0.46%
$42.09 million $70,017
Apr 23, 10 PM $0.14
-0.30%
$42.01 million $70,831
Apr 23, 9 PM $0.141
+0.38%
$42.21 million $69,800
Apr 23, 8 PM $0.14
-0.29%
$42.03 million $69,490
Apr 23, 7 PM $0.14
+0.19%
$42.14 million $70,125
Apr 23, 6 PM $0.141
+0.18%
$42.21 million $69,566
Apr 23, 5 PM $0.141
-0.10%
$42.26 million $68,606
Apr 23, 4 PM $0.14
+0.00%
$42.08 million $64,102
Apr 23, 3 PM $0.141
-0.27%
$42.15 million $64,200
Apr 23, 2 PM $0.14
-0.31%
$42.02 million $65,467
Apr 23, 1 PM $0.14
+0.21%
$42.12 million $68,722
Apr 23, 12 PM $0.14
-0.38%
$42.14 million $71,279
Apr 23, 11 AM $0.14
-0.03%
$42.07 million $72,392
Apr 23, 10 AM $0.141
-0.02%
$42.29 million $72,358
Apr 23, 9 AM $0.14
-0.58%
$42.05 million $69,368
Apr 23, 8 AM $0.14
-0.32%
$42.12 million $67,789
Apr 23, 7 AM $0.141
-0.09%
$42.24 million $67,521
Apr 23, 6 AM $0.141
+0.17%
$42.25 million $67,917
Apr 23, 5 AM $0.14
-0.62%
$42.03 million $67,899
Apr 23, 4 AM $0.141
+0.26%
$42.23 million $75,707
Apr 23, 3 AM $0.141
+0.20%
$42.24 million $75,071
Apr 23, 2 AM $0.141
-0.20%
$42.18 million $77,776
Apr 23, 1 AM $0.141
+0.00%
$42.24 million $80,556
Apr 23, 12 AM $0.14
-0.07%
$42.02 million $79,918
Apr 22, 11 PM $0.141
-0.03%
$42.21 million $76,570
Apr 22, 10 PM $0.141
+0.34%
$42.29 million $81,878
Apr 22, 9 PM $0.14
-0.45%
$42.05 million $75,797
Apr 22, 8 PM $0.141
+0.55%
$42.26 million $74,509
Apr 22, 7 PM $0.14
-0.34%
$42.06 million $76,132
Apr 22, 6 PM $0.14
-0.57%
$42.06 million $76,954
Apr 22, 5 PM $0.141
-0.02%
$42.2 million $78,011
Apr 22, 4 PM $0.141
+0.45%
$42.27 million $78,636
Apr 22, 3 PM $0.14
+0.01%
$42.04 million $76,706
Apr 22, 2 PM $0.141
-0.08%
$42.21 million $75,206
Apr 22, 1 PM $0.141
+0.30%
$42.19 million $71,413
Apr 22, 12 PM $0.141
+0.41%
$42.24 million $69,023
Apr 22, 11 AM $0.141
+0.22%
$42.3 million $70,126
Apr 22, 10 AM $0.141
-0.07%
$42.17 million $69,364
Apr 22, 9 AM $0.14
-0.10%
$42.11 million $70,412