Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 AM $0.14
+0.03%
$42.1 million $20,319
Apr 26, 10 AM $0.141
-0.12%
$42.19 million $20,673
Apr 26, 9 AM $0.14
-0.28%
$42.13 million $21,023
Apr 26, 8 AM $0.141
+0.44%
$42.21 million $20,838
Apr 26, 7 AM $0.141
+0.42%
$42.24 million $20,171
Apr 26, 6 AM $0.14
-0.34%
$42.05 million $20,637
Apr 26, 5 AM $0.141
+0.58%
$42.31 million $20,543
Apr 26, 4 AM $0.14
-0.28%
$42.03 million $18,266
Apr 26, 3 AM $0.141
+0.57%
$42.29 million $18,098
Apr 26, 2 AM $0.14
-0.15%
$42.09 million $18,201
Apr 26, 1 AM $0.141
+0.37%
$42.18 million $18,410
Apr 26, 12 AM $0.141
-0.18%
$42.23 million $18,556
Apr 25, 11 PM $0.14
-0.36%
$42.06 million $19,019
Apr 25, 10 PM $0.141
+0.41%
$42.3 million $19,930
Apr 25, 9 PM $0.141
+0.07%
$42.21 million $20,856
Apr 25, 8 PM $0.141
+0.53%
$42.26 million $21,870
Apr 25, 7 PM $0.141
-0.07%
$42.28 million $22,809
Apr 25, 6 PM $0.141
+0.05%
$42.24 million $22,552
Apr 25, 5 PM $0.141
+0.01%
$42.24 million $23,206
Apr 25, 4 PM $0.14
-0.22%
$42.09 million $24,126
Apr 25, 3 PM $0.141
+0.26%
$42.18 million $23,775
Apr 25, 2 PM $0.14
+0.01%
$42.07 million $25,993
Apr 25, 1 PM $0.14
-0.26%
$42.11 million $28,474
Apr 25, 12 PM $0.14
-0.13%
$42.15 million $30,436
Apr 25, 11 AM $0.141
-0.29%
$42.18 million $32,137
Apr 25, 10 AM $0.14
-0.23%
$42.12 million $34,527
Apr 25, 9 AM $0.14
-0.35%
$42.12 million $35,250
Apr 25, 8 AM $0.141
+0.06%
$42.24 million $36,894
Apr 25, 7 AM $0.141
+0.43%
$42.24 million $38,964
Apr 25, 6 AM $0.141
+0.20%
$42.24 million $41,756
Apr 25, 5 AM $0.141
+0.29%
$42.25 million $42,776
Apr 25, 4 AM $0.14
-0.16%
$42.02 million $43,302
Apr 25, 3 AM $0.141
+0.20%
$42.24 million $44,039
Apr 25, 2 AM $0.14
-0.08%
$42.15 million $45,775
Apr 25, 1 AM $0.14
-0.34%
$42.14 million $47,261
Apr 25, 12 AM $0.141
+0.34%
$42.26 million $48,147
Apr 24, 11 PM $0.141
+0.19%
$42.17 million $47,035
Apr 24, 10 PM $0.14
-0.22%
$42.01 million $46,796
Apr 24, 9 PM $0.141
+0.11%
$42.25 million $47,642
Apr 24, 8 PM $0.141
+0.37%
$42.2 million $46,970
Apr 24, 7 PM $0.14
-0.01%
$42.05 million $48,416
Apr 24, 6 PM $0.141
-0.02%
$42.21 million $49,649
Apr 24, 5 PM $0.14
-0.09%
$42.03 million $51,489
Apr 24, 4 PM $0.14
-0.36%
$42.14 million $57,479
Apr 24, 3 PM $0.14
-0.21%
$42.1 million $58,208
Apr 24, 2 PM $0.14
-0.24%
$42.01 million $59,362
Apr 24, 1 PM $0.141
+0.52%
$42.23 million $59,806
Apr 24, 12 PM $0.14
-0.36%
$42.05 million $58,718
Apr 24, 11 AM $0.141
-0.08%
$42.18 million $59,937
Apr 24, 10 AM $0.14
-0.22%
$42.12 million $58,248