Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 PM $0.141
+0.26%
$42.29 million $53,227
Apr 28, 11 AM $0.14
+0.22%
$42.12 million $52,980
Apr 28, 10 AM $0.141
+0.33%
$42.21 million $49,798
Apr 28, 9 AM $0.14
-0.25%
$42.03 million $49,625
Apr 28, 8 AM $0.141
-0.11%
$42.27 million $50,586
Apr 28, 7 AM $0.141
-0.24%
$42.16 million $49,791
Apr 28, 6 AM $0.141
+0.38%
$42.21 million $48,866
Apr 28, 5 AM $0.141
-0.29%
$42.17 million $49,899
Apr 28, 4 AM $0.14
-0.10%
$42.14 million $55,170
Apr 28, 3 AM $0.141
+0.36%
$42.21 million $55,048
Apr 28, 2 AM $0.141
-0.01%
$42.19 million $55,045
Apr 28, 1 AM $0.14
-0.25%
$42.03 million $54,965
Apr 28, 12 AM $0.14
-0.38%
$42.02 million $57,874
Apr 27, 11 PM $0.14
-0.05%
$42.03 million $59,875
Apr 27, 10 PM $0.14
-0.18%
$42.06 million $60,703
Apr 27, 9 PM $0.14
-0.28%
$42.09 million $62,576
Apr 27, 8 PM $0.141
+0.00%
$42.3 million $62,788
Apr 27, 7 PM $0.141
+0.05%
$42.3 million $61,908
Apr 27, 6 PM $0.14
-0.14%
$42.07 million $62,406
Apr 27, 5 PM $0.141
-0.07%
$42.15 million $62,212
Apr 27, 4 PM $0.14
-0.08%
$42.06 million $60,441
Apr 27, 3 PM $0.141
+0.23%
$42.27 million $57,667
Apr 27, 2 PM $0.14
-0.14%
$42.09 million $52,234
Apr 27, 1 PM $0.141
+0.38%
$42.25 million $50,714
Apr 27, 12 PM $0.141
-0.10%
$42.23 million $49,021
Apr 27, 11 AM $0.14
-0.44%
$42.12 million $49,275
Apr 27, 10 AM $0.141
+0.22%
$42.3 million $47,990
Apr 27, 9 AM $0.14
-0.43%
$42.09 million $47,374
Apr 27, 8 AM $0.14
-0.28%
$42.06 million $46,374
Apr 27, 7 AM $0.14
-0.48%
$42.03 million $45,143
Apr 27, 6 AM $0.141
+0.45%
$42.21 million $42,396
Apr 27, 5 AM $0.14
-0.35%
$42.14 million $40,961
Apr 27, 4 AM $0.141
-0.01%
$42.23 million $37,126
Apr 27, 3 AM $0.141
+0.10%
$42.16 million $36,111
Apr 27, 2 AM $0.14
-0.14%
$42.01 million $34,989
Apr 27, 1 AM $0.14
-0.21%
$42.05 million $34,347
Apr 27, 12 AM $0.141
-0.28%
$42.17 million $31,386
Apr 26, 11 PM $0.141
+0.18%
$42.28 million $28,772
Apr 26, 10 PM $0.14
+0.13%
$42.08 million $27,261
Apr 26, 9 PM $0.141
+0.37%
$42.18 million $24,716
Apr 26, 8 PM $0.141
+0.36%
$42.29 million $23,183
Apr 26, 7 PM $0.141
-0.01%
$42.23 million $22,446
Apr 26, 6 PM $0.141
+0.47%
$42.21 million $21,830
Apr 26, 5 PM $0.14
+0.13%
$42.08 million $20,922
Apr 26, 4 PM $0.14
-0.42%
$42.06 million $20,480
Apr 26, 3 PM $0.14
-0.22%
$42.08 million $22,125
Apr 26, 2 PM $0.141
+0.19%
$42.2 million $22,207
Apr 26, 1 PM $0.14
+0.03%
$42.09 million $21,700
Apr 26, 12 PM $0.141
+0.51%
$42.24 million $20,817
Apr 26, 11 AM $0.14
+0.03%
$42.1 million $20,319