Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.14
-0.37%
$42.13 million $56,400
Apr 30, 1 PM $0.141
-0.06%
$42.26 million $56,914
Apr 30, 12 PM $0.14
-0.68%
$42.04 million $57,440
Apr 30, 11 AM $0.14
-0.43%
$42.14 million $58,860
Apr 30, 10 AM $0.14
-0.52%
$42.09 million $58,128
Apr 30, 9 AM $0.141
+0.05%
$42.19 million $60,484
Apr 30, 8 AM $0.141
+0.12%
$42.2 million $61,272
Apr 30, 7 AM $0.141
-0.14%
$42.17 million $60,873
Apr 30, 6 AM $0.14
-0.29%
$42.1 million $62,477
Apr 30, 5 AM $0.14
-0.36%
$42.06 million $63,099
Apr 30, 4 AM $0.141
+0.16%
$42.24 million $62,959
Apr 30, 3 AM $0.141
-0.04%
$42.3 million $64,587
Apr 30, 2 AM $0.14
-0.21%
$42.04 million $65,494
Apr 30, 1 AM $0.14
-0.65%
$42.05 million $64,825
Apr 30, 12 AM $0.141
+0.55%
$42.33 million $65,418
Apr 29, 11 PM $0.141
+0.30%
$42.33 million $65,148
Apr 29, 10 PM $0.141
+0.28%
$42.23 million $63,595
Apr 29, 9 PM $0.141
+0.01%
$42.16 million $63,808
Apr 29, 8 PM $0.141
+0.09%
$42.27 million $62,653
Apr 29, 7 PM $0.141
+0.00%
$42.16 million $62,383
Apr 29, 6 PM $0.14
-0.14%
$42.15 million $61,616
Apr 29, 5 PM $0.14
-0.57%
$42.09 million $56,205
Apr 29, 4 PM $0.141
+0.37%
$42.19 million $54,927
Apr 29, 3 PM $0.141
-0.12%
$42.17 million $53,261
Apr 29, 2 PM $0.141
+0.01%
$42.17 million $50,728
Apr 29, 1 PM $0.14
+0.07%
$42.06 million $50,368
Apr 29, 12 PM $0.14
-0.10%
$42.13 million $51,616
Apr 29, 11 AM $0.14
+0.03%
$42.07 million $49,270
Apr 29, 10 AM $0.141
+0.31%
$42.19 million $50,600
Apr 29, 9 AM $0.14
+0.18%
$42.14 million $48,540
Apr 29, 8 AM $0.141
-0.01%
$42.28 million $47,069
Apr 29, 7 AM $0.141
+0.21%
$42.24 million $48,118
Apr 29, 6 AM $0.14
-0.51%
$42.07 million $48,454
Apr 29, 5 AM $0.141
+0.23%
$42.19 million $48,191
Apr 29, 4 AM $0.141
-0.01%
$42.25 million $48,444
Apr 29, 3 AM $0.141
+0.15%
$42.23 million $46,889
Apr 29, 2 AM $0.141
-0.15%
$42.19 million $45,521
Apr 29, 1 AM $0.14
+0.07%
$42.08 million $45,560
Apr 29, 12 AM $0.14
-0.25%
$42.14 million $45,676
Apr 28, 11 PM $0.141
-0.14%
$42.26 million $45,602
Apr 28, 10 PM $0.141
-0.19%
$42.17 million $46,424
Apr 28, 9 PM $0.14
+0.05%
$42.09 million $46,888
Apr 28, 8 PM $0.14
+0.00%
$42.04 million $46,443
Apr 28, 7 PM $0.141
-0.05%
$42.28 million $46,114
Apr 28, 6 PM $0.141
-0.09%
$42.24 million $47,836
Apr 28, 5 PM $0.141
+0.46%
$42.23 million $47,679
Apr 28, 4 PM $0.141
+0.35%
$42.24 million $49,798
Apr 28, 3 PM $0.141
+0.12%
$42.27 million $50,509
Apr 28, 2 PM $0.14
-0.42%
$42.05 million $55,658
Apr 28, 1 PM $0.141
+0.34%
$42.3 million $54,457