Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.14
+0.10%
$42.11 million $25,796
May 2, 2 PM $0.141
-0.15%
$42.22 million $29,007
May 2, 1 PM $0.14
-0.36%
$42.11 million $33,487
May 2, 12 PM $0.14
+0.12%
$42.13 million $40,478
May 2, 11 AM $0.141
+0.27%
$42.19 million $45,852
May 2, 10 AM $0.141
-0.08%
$42.22 million $52,676
May 2, 9 AM $0.14
+0.01%
$42.08 million $55,703
May 2, 8 AM $0.141
-0.25%
$42.17 million $56,259
May 2, 7 AM $0.141
-0.15%
$42.25 million $58,279
May 2, 6 AM $0.141
-0.23%
$42.22 million $59,873
May 2, 5 AM $0.141
+0.00%
$42.31 million $60,710
May 2, 4 AM $0.141
+0.12%
$42.22 million $60,246
May 2, 3 AM $0.141
-0.06%
$42.17 million $61,432
May 2, 2 AM $0.141
+0.14%
$42.31 million $60,966
May 2, 1 AM $0.141
+0.00%
$42.31 million $64,610
May 2, 12 AM $0.141
+0.46%
$42.23 million $64,509
May 1, 11 PM $0.14
-0.62%
$42.03 million $65,579
May 1, 10 PM $0.14
-0.06%
$42.1 million $66,715
May 1, 9 PM $0.14
-0.42%
$42.05 million $66,268
May 1, 8 PM $0.141
+0.14%
$42.29 million $66,393
May 1, 7 PM $0.14
+0.21%
$42.12 million $65,182
May 1, 6 PM $0.141
+0.18%
$42.29 million $65,622
May 1, 5 PM $0.141
+0.33%
$42.28 million $64,687
May 1, 4 PM $0.14
-0.26%
$42.1 million $64,832
May 1, 3 PM $0.14
-0.42%
$42.13 million $63,364
May 1, 2 PM $0.141
-0.11%
$42.17 million $62,603
May 1, 1 PM $0.141
+0.18%
$42.21 million $59,447
May 1, 12 PM $0.141
-0.01%
$42.29 million $56,013
May 1, 11 AM $0.141
+0.28%
$42.31 million $53,878
May 1, 10 AM $0.141
+0.19%
$42.2 million $48,549
May 1, 9 AM $0.141
-0.18%
$42.24 million $47,555
May 1, 8 AM $0.14
-0.49%
$42.05 million $46,894
May 1, 7 AM $0.14
-0.40%
$42.04 million $46,866
May 1, 6 AM $0.141
+0.19%
$42.26 million $45,885
May 1, 5 AM $0.141
+0.54%
$42.33 million $45,993
May 1, 4 AM $0.14
+0.08%
$42.09 million $45,825
May 1, 3 AM $0.141
-0.12%
$42.21 million $45,685
May 1, 2 AM $0.14
-0.29%
$42.14 million $43,013
May 1, 1 AM $0.141
+0.44%
$42.27 million $43,679
May 1, 12 AM $0.141
+0.28%
$42.31 million $44,374
Apr 30, 11 PM $0.14
-0.37%
$42.14 million $43,702
Apr 30, 10 PM $0.14
-0.16%
$42.08 million $44,352
Apr 30, 9 PM $0.14
+0.20%
$42.13 million $43,995
Apr 30, 8 PM $0.14
-0.61%
$42.06 million $44,990
Apr 30, 7 PM $0.141
+0.50%
$42.32 million $45,399
Apr 30, 6 PM $0.14
-0.11%
$42.08 million $46,319
Apr 30, 5 PM $0.141
+0.33%
$42.2 million $51,605
Apr 30, 4 PM $0.141
+0.51%
$42.3 million $52,338
Apr 30, 3 PM $0.141
+0.04%
$42.19 million $55,167
Apr 30, 2 PM $0.14
-0.37%
$42.13 million $56,400