Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.14
-0.42%
$42.08 million $96,022
May 4, 3 PM $0.141
-0.35%
$42.17 million $91,560
May 4, 2 PM $0.14
+0.22%
$42.14 million $83,949
May 4, 1 PM $0.141
+0.63%
$42.31 million $75,351
May 4, 12 PM $0.14
-0.47%
$42.11 million $73,665
May 4, 11 AM $0.141
+0.03%
$42.18 million $72,761
May 4, 10 AM $0.141
+0.03%
$42.27 million $71,863
May 4, 9 AM $0.141
-0.16%
$42.2 million $57,920
May 4, 8 AM $0.141
+0.00%
$42.25 million $56,848
May 4, 7 AM $0.141
+0.43%
$42.31 million $53,634
May 4, 6 AM $0.14
-0.35%
$42.11 million $52,207
May 4, 5 AM $0.14
-0.24%
$42.04 million $49,057
May 4, 4 AM $0.14
+0.00%
$42.07 million $46,628
May 4, 3 AM $0.141
+0.38%
$42.26 million $42,546
May 4, 2 AM $0.14
+0.13%
$42.13 million $39,464
May 4, 1 AM $0.14
-0.20%
$42.04 million $31,035
May 4, 12 AM $0.14
-0.36%
$42.07 million $28,367
May 3, 11 PM $0.14
-0.10%
$42.07 million $27,349
May 3, 10 PM $0.141
+0.53%
$42.28 million $26,130
May 3, 9 PM $0.141
-0.28%
$42.16 million $23,980
May 3, 8 PM $0.14
-0.07%
$42.05 million $24,966
May 3, 7 PM $0.141
-0.04%
$42.29 million $22,678
May 3, 6 PM $0.141
+0.27%
$42.2 million $22,339
May 3, 5 PM $0.14
-0.40%
$42.11 million $22,424
May 3, 4 PM $0.14
-0.19%
$42.05 million $20,837
May 3, 3 PM $0.141
+0.04%
$42.29 million $21,972
May 3, 2 PM $0.14
-0.45%
$42.07 million $21,400
May 3, 1 PM $0.141
-0.27%
$42.17 million $20,909
May 3, 12 PM $0.141
-0.31%
$42.16 million $20,765
May 3, 11 AM $0.14
+0.22%
$42.13 million $19,943
May 3, 10 AM $0.141
+0.18%
$42.19 million $19,009
May 3, 9 AM $0.14
+0.14%
$42.13 million $19,020
May 3, 8 AM $0.14
-0.62%
$42.04 million $18,808
May 3, 7 AM $0.141
-0.15%
$42.19 million $19,005
May 3, 6 AM $0.141
+0.17%
$42.2 million $18,805
May 3, 5 AM $0.141
+0.00%
$42.2 million $19,019
May 3, 4 AM $0.14
-0.11%
$42.1 million $19,868
May 3, 3 AM $0.141
-0.01%
$42.25 million $20,894
May 3, 2 AM $0.141
+0.51%
$42.26 million $20,650
May 3, 1 AM $0.141
+0.44%
$42.29 million $21,034
May 3, 12 AM $0.141
+0.33%
$42.31 million $20,605
May 2, 11 PM $0.141
-0.27%
$42.17 million $20,169
May 2, 10 PM $0.141
+0.03%
$42.28 million $20,297
May 2, 9 PM $0.14
+0.01%
$42.13 million $19,798
May 2, 8 PM $0.141
-0.08%
$42.2 million $18,754
May 2, 7 PM $0.14
-0.51%
$42.1 million $21,098
May 2, 6 PM $0.141
+0.42%
$42.32 million $22,261
May 2, 5 PM $0.141
+0.13%
$42.22 million $23,166
May 2, 4 PM $0.141
+0.36%
$42.19 million $24,188
May 2, 3 PM $0.14
+0.10%
$42.11 million $25,796