Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.141
+0.00%
$42.28 million $99,362
Sep 28, 10 PM $0.141
+0.00%
$42.28 million $99,989
Sep 28, 9 PM $0.141
+0.00%
$42.28 million $101,040
Sep 28, 8 PM $0.141
+0.00%
$42.28 million $100,070
Sep 28, 7 PM $0.141
+0.00%
$42.28 million $100,369
Sep 28, 6 PM $0.141
-0.01%
$42.28 million $98,613
Sep 28, 5 PM $0.141
+0.00%
$42.29 million $97,187
Sep 28, 4 PM $0.141
+0.00%
$42.29 million $91,681
Sep 28, 3 PM $0.141
+0.00%
$42.29 million $88,403
Sep 28, 2 PM $0.141
-0.01%
$42.29 million $85,008
Sep 28, 1 PM $0.141
+0.00%
$42.29 million $80,794
Sep 28, 12 PM $0.141
+0.00%
$42.29 million $79,666
Sep 28, 11 AM $0.141
+0.00%
$42.29 million $75,398
Sep 28, 10 AM $0.141
+0.00%
$42.29 million $72,525
Sep 28, 9 AM $0.141
+0.00%
$42.29 million $72,278
Sep 28, 8 AM $0.141
+0.00%
$42.29 million $71,836
Sep 28, 7 AM $0.141
+0.00%
$42.29 million $67,841
Sep 28, 6 AM $0.141
+0.01%
$42.29 million $63,879
Sep 28, 5 AM $0.141
+0.01%
$42.28 million $62,393
Sep 28, 4 AM $0.141
+0.00%
$42.28 million $57,230
Sep 28, 3 AM $0.141
-0.02%
$42.28 million $55,434
Sep 28, 2 AM $0.141
-0.02%
$42.29 million $52,761
Sep 28, 1 AM $0.141
+0.00%
$42.29 million $49,693
Sep 28, 12 AM $0.141
+0.00%
$42.29 million $46,560
Sep 27, 11 PM $0.141
+0.00%
$42.29 million $44,034
Sep 27, 10 PM $0.141
+0.00%
$42.29 million $44,528
Sep 27, 9 PM $0.141
+0.00%
$42.29 million $43,919
Sep 27, 8 PM $0.141
+0.00%
$42.29 million $43,723
Sep 27, 7 PM $0.141
+0.00%
$42.28 million $44,531
Sep 27, 6 PM $0.141
+0.00%
$42.28 million $44,551
Sep 27, 5 PM $0.141
-0.03%
$42.28 million $44,867
Sep 27, 4 PM $0.141
+0.03%
$42.3 million $45,862
Sep 27, 3 PM $0.141
+0.00%
$42.28 million $45,189
Sep 27, 2 PM $0.141
+0.00%
$42.28 million $44,218
Sep 27, 1 PM $0.141
-0.03%
$42.28 million $42,825
Sep 27, 12 PM $0.141
+0.00%
$42.3 million $41,541
Sep 27, 11 AM $0.141
+0.00%
$42.29 million $41,561
Sep 27, 10 AM $0.141
+0.00%
$42.29 million $40,856
Sep 27, 9 AM $0.141
+0.00%
$42.29 million $38,899
Sep 27, 8 AM $0.141
+0.00%
$42.29 million $36,494
Sep 27, 7 AM $0.141
+0.03%
$42.29 million $34,543
Sep 27, 6 AM $0.141
+0.00%
$42.28 million $34,283
Sep 27, 5 AM $0.141
+0.00%
$42.28 million $33,598
Sep 27, 4 AM $0.141
+0.00%
$42.28 million $32,884
Sep 27, 3 AM $0.141
-0.02%
$42.28 million $33,055
Sep 27, 2 AM $0.141
+0.00%
$42.29 million $33,301
Sep 27, 1 AM $0.141
-0.01%
$42.29 million $32,621
Sep 27, 12 AM $0.141
+0.01%
$42.29 million $32,361
Sep 26, 11 PM $0.141
+0.00%
$42.29 million $33,334
Sep 26, 10 PM $0.141
+0.00%
$42.29 million $32,686