Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.14
-0.04%
$42.08 million $85,584
May 6, 4 PM $0.141
-0.05%
$42.2 million $84,396
May 6, 3 PM $0.14
-0.12%
$42.05 million $84,788
May 6, 2 PM $0.14
+0.24%
$42.15 million $83,573
May 6, 1 PM $0.141
+0.43%
$42.29 million $81,421
May 6, 12 PM $0.141
-0.19%
$42.2 million $83,848
May 6, 11 AM $0.14
-0.26%
$42.11 million $81,921
May 6, 10 AM $0.14
-0.26%
$42.14 million $78,917
May 6, 9 AM $0.14
-0.43%
$42.1 million $76,412
May 6, 8 AM $0.14
-0.56%
$42.05 million $72,812
May 6, 7 AM $0.141
-0.02%
$42.28 million $69,767
May 6, 6 AM $0.141
+0.34%
$42.3 million $70,893
May 6, 5 AM $0.14
-0.37%
$42.1 million $69,701
May 6, 4 AM $0.141
+0.49%
$42.26 million $71,605
May 6, 3 AM $0.14
+0.05%
$42.1 million $71,392
May 6, 2 AM $0.141
+0.47%
$42.23 million $72,606
May 6, 1 AM $0.14
-0.35%
$42.15 million $72,453
May 6, 12 AM $0.14
-0.05%
$42.05 million $71,588
May 5, 11 PM $0.14
-0.28%
$42.05 million $70,227
May 5, 10 PM $0.14
-0.20%
$42.05 million $68,877
May 5, 9 PM $0.141
-0.08%
$42.19 million $67,403
May 5, 8 PM $0.141
-0.20%
$42.22 million $65,769
May 5, 7 PM $0.141
+0.42%
$42.31 million $63,641
May 5, 6 PM $0.141
+0.51%
$42.25 million $64,559
May 5, 5 PM $0.14
-0.07%
$42.13 million $65,482
May 5, 4 PM $0.141
-0.03%
$42.18 million $68,119
May 5, 3 PM $0.14
+0.17%
$42.12 million $70,290
May 5, 2 PM $0.14
-0.13%
$42.14 million $75,742
May 5, 1 PM $0.14
-0.44%
$42.12 million $80,165
May 5, 12 PM $0.14
+0.10%
$42.07 million $73,201
May 5, 11 AM $0.141
+0.30%
$42.31 million $72,765
May 5, 10 AM $0.141
-0.11%
$42.19 million $73,044
May 5, 9 AM $0.14
-0.36%
$42.07 million $84,721
May 5, 8 AM $0.141
-0.10%
$42.16 million $84,878
May 5, 7 AM $0.141
+0.27%
$42.19 million $86,884
May 5, 6 AM $0.14
+0.08%
$42.11 million $84,359
May 5, 5 AM $0.141
+0.06%
$42.17 million $87,038
May 5, 4 AM $0.14
+0.05%
$42.1 million $86,232
May 5, 3 AM $0.14
-0.39%
$42.13 million $87,940
May 5, 2 AM $0.141
+0.13%
$42.2 million $90,713
May 5, 1 AM $0.141
+0.00%
$42.33 million $96,032
May 5, 12 AM $0.14
-0.68%
$42.04 million $99,363
May 4, 11 PM $0.14
+0.01%
$42.05 million $99,671
May 4, 10 PM $0.14
-0.49%
$42.04 million $99,144
May 4, 9 PM $0.141
+0.06%
$42.19 million $100,971
May 4, 8 PM $0.14
-0.08%
$42.04 million $101,322
May 4, 7 PM $0.141
-0.08%
$42.28 million $103,496
May 4, 6 PM $0.141
+0.08%
$42.22 million $102,717
May 4, 5 PM $0.141
-0.16%
$42.16 million $100,516
May 4, 4 PM $0.14
-0.42%
$42.08 million $96,022