Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.141
+0.24%
$42.26 million $69,124
May 8, 5 PM $0.14
-0.54%
$42.04 million $69,469
May 8, 4 PM $0.14
+0.17%
$42.14 million $68,771
May 8, 3 PM $0.14
-0.13%
$42.14 million $70,360
May 8, 2 PM $0.141
+0.27%
$42.2 million $73,053
May 8, 1 PM $0.141
-0.22%
$42.19 million $75,836
May 8, 12 PM $0.141
+0.14%
$42.25 million $76,902
May 8, 11 AM $0.14
-0.21%
$42.14 million $75,332
May 8, 10 AM $0.14
-0.24%
$42.08 million $75,054
May 8, 9 AM $0.141
+0.34%
$42.22 million $74,651
May 8, 8 AM $0.141
-0.05%
$42.26 million $75,272
May 8, 7 AM $0.14
-0.57%
$42.08 million $74,510
May 8, 6 AM $0.141
-0.08%
$42.25 million $73,711
May 8, 5 AM $0.141
+0.10%
$42.23 million $72,910
May 8, 4 AM $0.141
-0.03%
$42.18 million $73,636
May 8, 3 AM $0.141
+0.13%
$42.25 million $72,734
May 8, 2 AM $0.14
-0.12%
$42.14 million $72,527
May 8, 1 AM $0.141
-0.23%
$42.19 million $71,607
May 8, 12 AM $0.14
-0.54%
$42.04 million $73,398
May 7, 11 PM $0.141
+0.29%
$42.2 million $67,226
May 7, 10 PM $0.141
+0.27%
$42.18 million $72,641
May 7, 9 PM $0.141
+0.05%
$42.17 million $75,262
May 7, 8 PM $0.141
+0.20%
$42.19 million $70,600
May 7, 7 PM $0.14
-0.36%
$42.14 million $69,927
May 7, 6 PM $0.141
+0.04%
$42.28 million $69,017
May 7, 5 PM $0.141
+0.49%
$42.31 million $68,650
May 7, 4 PM $0.141
+0.65%
$42.32 million $67,105
May 7, 3 PM $0.141
+0.19%
$42.22 million $65,517
May 7, 2 PM $0.14
-0.45%
$42.07 million $63,021
May 7, 1 PM $0.141
+0.21%
$42.28 million $63,612
May 7, 12 PM $0.14
-0.09%
$42.06 million $64,838
May 7, 11 AM $0.141
-0.04%
$42.29 million $68,170
May 7, 10 AM $0.14
-0.46%
$42.08 million $72,130
May 7, 9 AM $0.141
+0.20%
$42.2 million $74,815
May 7, 8 AM $0.14
-0.19%
$42.14 million $77,988
May 7, 7 AM $0.14
-0.26%
$42.04 million $80,730
May 7, 6 AM $0.141
+0.11%
$42.32 million $80,052
May 7, 5 AM $0.141
+0.45%
$42.28 million $80,515
May 7, 4 AM $0.14
-0.34%
$42.14 million $81,408
May 7, 3 AM $0.141
+0.12%
$42.19 million $81,646
May 7, 2 AM $0.14
-0.62%
$42.03 million $81,670
May 7, 1 AM $0.141
+0.22%
$42.19 million $80,166
May 7, 12 AM $0.141
+0.29%
$42.2 million $80,768
May 6, 11 PM $0.141
-0.20%
$42.22 million $80,681
May 6, 10 PM $0.14
-0.26%
$42.13 million $82,146
May 6, 9 PM $0.14
-0.44%
$42.09 million $84,145
May 6, 8 PM $0.14
+0.21%
$42.14 million $85,745
May 6, 7 PM $0.14
-0.31%
$42.12 million $86,641
May 6, 6 PM $0.141
+0.17%
$42.17 million $81,503
May 6, 5 PM $0.14
-0.04%
$42.08 million $85,584