Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.141
+0.44%
$42.22 million $43,017
May 10, 7 PM $0.141
+0.27%
$42.31 million $39,502
May 10, 6 PM $0.141
+0.43%
$42.26 million $38,824
May 10, 5 PM $0.141
+0.43%
$42.26 million $39,370
May 10, 4 PM $0.14
-0.58%
$42.03 million $34,070
May 10, 3 PM $0.141
+0.47%
$42.33 million $33,556
May 10, 2 PM $0.141
+0.21%
$42.25 million $31,864
May 10, 1 PM $0.14
+0.10%
$42.08 million $31,650
May 10, 12 PM $0.141
+0.34%
$42.19 million $31,517
May 10, 11 AM $0.141
-0.01%
$42.25 million $31,418
May 10, 10 AM $0.14
-0.36%
$42.07 million $31,129
May 10, 9 AM $0.141
+0.30%
$42.28 million $30,447
May 10, 8 AM $0.141
-0.12%
$42.16 million $30,126
May 10, 7 AM $0.14
-0.62%
$42.05 million $30,688
May 10, 6 AM $0.14
-0.31%
$42.1 million $30,909
May 10, 5 AM $0.14
-0.33%
$42.13 million $31,101
May 10, 4 AM $0.141
+0.36%
$42.23 million $31,467
May 10, 3 AM $0.141
+0.59%
$42.29 million $32,970
May 10, 2 AM $0.14
-0.54%
$42.04 million $32,780
May 10, 1 AM $0.14
-0.05%
$42.08 million $32,989
May 10, 12 AM $0.14
+0.06%
$42.07 million $33,759
May 9, 11 PM $0.141
+0.28%
$42.24 million $33,369
May 9, 10 PM $0.14
-0.36%
$42.11 million $33,134
May 9, 9 PM $0.14
-0.21%
$42.1 million $34,077
May 9, 8 PM $0.14
-0.49%
$42.07 million $34,906
May 9, 7 PM $0.141
+0.14%
$42.17 million $36,317
May 9, 6 PM $0.14
-0.27%
$42.04 million $37,636
May 9, 5 PM $0.141
+0.35%
$42.28 million $38,855
May 9, 4 PM $0.141
-0.09%
$42.19 million $41,576
May 9, 3 PM $0.141
+0.49%
$42.25 million $41,549
May 9, 2 PM $0.141
-0.09%
$42.2 million $43,935
May 9, 1 PM $0.14
+0.03%
$42.05 million $46,788
May 9, 12 PM $0.141
-0.03%
$42.31 million $49,815
May 9, 11 AM $0.141
-0.01%
$42.22 million $52,658
May 9, 10 AM $0.141
+0.00%
$42.29 million $54,193
May 9, 9 AM $0.141
+0.18%
$42.28 million $55,849
May 9, 8 AM $0.141
+0.19%
$42.31 million $56,971
May 9, 7 AM $0.141
+0.50%
$42.32 million $58,456
May 9, 6 AM $0.141
+0.66%
$42.31 million $60,491
May 9, 5 AM $0.141
+0.27%
$42.25 million $62,585
May 9, 4 AM $0.14
-0.37%
$42.12 million $62,899
May 9, 3 AM $0.14
-0.42%
$42.1 million $61,882
May 9, 2 AM $0.14
+0.05%
$42.06 million $62,859
May 9, 1 AM $0.14
-0.47%
$42.03 million $65,554
May 9, 12 AM $0.14
-0.47%
$42.09 million $66,045
May 8, 11 PM $0.14
-0.08%
$42.1 million $67,316
May 8, 10 PM $0.14
-0.10%
$42.04 million $66,959
May 8, 9 PM $0.141
+0.37%
$42.31 million $68,399
May 8, 8 PM $0.141
-0.19%
$42.18 million $69,336
May 8, 7 PM $0.141
+0.23%
$42.19 million $69,599