Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.14
-0.59%
$42.05 million $79,512
May 12, 8 PM $0.141
-0.27%
$42.17 million $79,000
May 12, 7 PM $0.14
-0.44%
$42.04 million $78,577
May 12, 6 PM $0.141
+0.04%
$42.22 million $77,256
May 12, 5 PM $0.141
+0.44%
$42.33 million $77,405
May 12, 4 PM $0.14
-0.01%
$42.14 million $77,173
May 12, 3 PM $0.141
+0.03%
$42.18 million $75,831
May 12, 2 PM $0.141
+0.01%
$42.32 million $73,787
May 12, 1 PM $0.141
+0.41%
$42.29 million $71,429
May 12, 12 PM $0.141
+0.47%
$42.3 million $71,566
May 12, 11 AM $0.141
-0.17%
$42.2 million $69,602
May 12, 10 AM $0.141
-0.06%
$42.23 million $66,934
May 12, 9 AM $0.141
+0.19%
$42.26 million $65,778
May 12, 8 AM $0.141
+0.27%
$42.22 million $64,765
May 12, 7 AM $0.14
-0.41%
$42.11 million $63,578
May 12, 6 AM $0.141
+0.02%
$42.32 million $60,511
May 12, 5 AM $0.141
+0.49%
$42.29 million $60,022
May 12, 4 AM $0.141
+0.00%
$42.19 million $61,044
May 12, 3 AM $0.14
-0.45%
$42.08 million $62,003
May 12, 2 AM $0.14
+0.09%
$42.08 million $64,977
May 12, 1 AM $0.141
+0.53%
$42.27 million $65,348
May 12, 12 AM $0.14
+0.05%
$42.06 million $62,535
May 11, 11 PM $0.141
-0.06%
$42.18 million $67,872
May 11, 10 PM $0.14
+0.16%
$42.11 million $72,909
May 11, 9 PM $0.14
-0.34%
$42.1 million $77,863
May 11, 8 PM $0.141
+0.12%
$42.2 million $79,672
May 11, 7 PM $0.141
+0.47%
$42.32 million $82,987
May 11, 6 PM $0.14
+0.03%
$42.15 million $81,715
May 11, 5 PM $0.141
+0.26%
$42.22 million $81,561
May 11, 4 PM $0.141
+0.11%
$42.2 million $87,239
May 11, 3 PM $0.14
-0.15%
$42.07 million $85,014
May 11, 2 PM $0.14
-0.19%
$42.13 million $85,842
May 11, 1 PM $0.141
-0.33%
$42.18 million $83,161
May 11, 12 PM $0.141
-0.06%
$42.23 million $79,594
May 11, 11 AM $0.141
+0.03%
$42.2 million $76,643
May 11, 10 AM $0.141
-0.22%
$42.16 million $76,885
May 11, 9 AM $0.141
-0.28%
$42.19 million $76,491
May 11, 8 AM $0.141
+0.22%
$42.2 million $75,985
May 11, 7 AM $0.141
-0.29%
$42.17 million $75,171
May 11, 6 AM $0.141
-0.22%
$42.24 million $74,232
May 11, 5 AM $0.141
+0.18%
$42.3 million $63,366
May 11, 4 AM $0.141
+0.14%
$42.2 million $63,226
May 11, 3 AM $0.14
+0.17%
$42.14 million $61,824
May 11, 2 AM $0.14
+0.02%
$42.08 million $59,419
May 11, 1 AM $0.141
-0.20%
$42.23 million $58,472
May 11, 12 AM $0.14
-0.01%
$42.05 million $57,145
May 10, 11 PM $0.141
+0.08%
$42.28 million $53,994
May 10, 10 PM $0.14
+0.01%
$42.1 million $50,997
May 10, 9 PM $0.14
-0.44%
$42.07 million $44,816
May 10, 8 PM $0.141
+0.44%
$42.22 million $43,017