Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.14
-0.09%
$42.07 million $86,792
May 14, 9 PM $0.14
-0.11%
$42.08 million $87,198
May 14, 8 PM $0.14
-0.43%
$42.1 million $87,765
May 14, 7 PM $0.141
-0.20%
$42.2 million $87,215
May 14, 6 PM $0.141
-0.30%
$42.18 million $85,832
May 14, 5 PM $0.14
+0.09%
$42.14 million $84,196
May 14, 4 PM $0.141
+0.02%
$42.18 million $77,784
May 14, 3 PM $0.14
-0.26%
$42.13 million $73,559
May 14, 2 PM $0.141
+0.07%
$42.33 million $71,535
May 14, 1 PM $0.14
-0.10%
$42.06 million $70,387
May 14, 12 PM $0.141
-0.19%
$42.17 million $72,005
May 14, 11 AM $0.14
-0.02%
$42.12 million $74,941
May 14, 10 AM $0.141
-0.17%
$42.16 million $75,059
May 14, 9 AM $0.141
-0.01%
$42.2 million $75,495
May 14, 8 AM $0.141
+0.41%
$42.29 million $77,311
May 14, 7 AM $0.14
-0.16%
$42.14 million $76,707
May 14, 6 AM $0.14
-0.36%
$42.09 million $75,397
May 14, 5 AM $0.14
+0.18%
$42.14 million $75,558
May 14, 4 AM $0.14
-0.31%
$42.13 million $73,994
May 14, 3 AM $0.141
-0.18%
$42.18 million $73,206
May 14, 2 AM $0.14
-0.19%
$42.08 million $72,119
May 14, 1 AM $0.14
-0.27%
$42.15 million $70,172
May 14, 12 AM $0.141
+0.15%
$42.29 million $71,126
May 13, 11 PM $0.141
+0.02%
$42.21 million $69,967
May 13, 10 PM $0.141
-0.24%
$42.17 million $70,322
May 13, 9 PM $0.141
-0.21%
$42.18 million $70,511
May 13, 8 PM $0.141
+0.33%
$42.31 million $71,307
May 13, 7 PM $0.14
-0.15%
$42.08 million $73,080
May 13, 6 PM $0.141
+0.04%
$42.21 million $75,157
May 13, 5 PM $0.141
-0.16%
$42.2 million $75,039
May 13, 4 PM $0.141
-0.01%
$42.32 million $74,935
May 13, 3 PM $0.14
-0.43%
$42.09 million $74,942
May 13, 2 PM $0.141
+0.46%
$42.23 million $74,980
May 13, 1 PM $0.14
-0.50%
$42.11 million $75,894
May 13, 12 PM $0.14
-0.37%
$42.06 million $75,330
May 13, 11 AM $0.141
+0.23%
$42.24 million $76,243
May 13, 10 AM $0.141
+0.08%
$42.23 million $76,912
May 13, 9 AM $0.14
-0.38%
$42.11 million $77,015
May 13, 8 AM $0.141
+0.03%
$42.27 million $76,290
May 13, 7 AM $0.141
+0.22%
$42.18 million $75,178
May 13, 6 AM $0.141
+0.37%
$42.21 million $78,746
May 13, 5 AM $0.141
+0.06%
$42.17 million $83,180
May 13, 4 AM $0.141
-0.10%
$42.17 million $79,006
May 13, 3 AM $0.141
+0.45%
$42.23 million $78,616
May 13, 2 AM $0.14
-0.30%
$42.08 million $79,430
May 13, 1 AM $0.141
+0.15%
$42.17 million $78,896
May 13, 12 AM $0.141
+0.39%
$42.33 million $80,360
May 12, 11 PM $0.141
+0.18%
$42.28 million $80,329
May 12, 10 PM $0.141
+0.05%
$42.25 million $80,357
May 12, 9 PM $0.14
-0.59%
$42.05 million $79,512