Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.14
-0.40%
$42.12 million $54,651
May 16, 6 PM $0.14
-0.05%
$42.13 million $55,020
May 16, 5 PM $0.141
+0.55%
$42.29 million $56,653
May 16, 4 PM $0.14
+0.04%
$42.08 million $57,472
May 16, 3 PM $0.14
-0.25%
$42.08 million $58,302
May 16, 2 PM $0.14
-0.06%
$42.15 million $59,074
May 16, 1 PM $0.141
+0.19%
$42.3 million $67,323
May 16, 12 PM $0.141
+0.12%
$42.29 million $78,387
May 16, 11 AM $0.14
-0.45%
$42.15 million $77,701
May 16, 10 AM $0.14
-0.43%
$42.07 million $76,445
May 16, 9 AM $0.14
-0.22%
$42.06 million $73,061
May 16, 8 AM $0.141
-0.27%
$42.21 million $69,350
May 16, 7 AM $0.14
-0.08%
$42.12 million $70,186
May 16, 6 AM $0.141
+0.15%
$42.34 million $67,654
May 16, 5 AM $0.141
+0.07%
$42.33 million $69,666
May 16, 4 AM $0.141
+0.31%
$42.19 million $73,446
May 16, 3 AM $0.14
-0.02%
$42.05 million $73,261
May 16, 2 AM $0.141
+0.32%
$42.23 million $75,685
May 16, 1 AM $0.14
-0.49%
$42.12 million $78,358
May 16, 12 AM $0.141
-0.14%
$42.24 million $80,643
May 15, 11 PM $0.141
-0.14%
$42.18 million $82,358
May 15, 10 PM $0.141
+0.51%
$42.34 million $81,590
May 15, 9 PM $0.141
-0.07%
$42.19 million $83,063
May 15, 8 PM $0.14
+0.04%
$42.14 million $80,848
May 15, 7 PM $0.141
-0.04%
$42.18 million $82,147
May 15, 6 PM $0.14
-0.43%
$42.06 million $84,370
May 15, 5 PM $0.141
-0.28%
$42.21 million $86,484
May 15, 4 PM $0.141
+0.03%
$42.18 million $93,286
May 15, 3 PM $0.14
-0.07%
$42.09 million $100,395
May 15, 2 PM $0.14
-0.14%
$42.08 million $104,732
May 15, 1 PM $0.141
+0.40%
$42.33 million $103,036
May 15, 12 PM $0.14
-0.53%
$42.06 million $94,657
May 15, 11 AM $0.14
+0.06%
$42.1 million $92,741
May 15, 10 AM $0.14
-0.48%
$42.04 million $94,093
May 15, 9 AM $0.141
+0.49%
$42.29 million $93,133
May 15, 8 AM $0.141
+0.48%
$42.3 million $94,379
May 15, 7 AM $0.14
-0.19%
$42.08 million $96,351
May 15, 6 AM $0.141
+0.31%
$42.23 million $92,711
May 15, 5 AM $0.14
-0.13%
$42.08 million $91,353
May 15, 4 AM $0.14
-0.14%
$42.11 million $90,443
May 15, 3 AM $0.141
+0.47%
$42.23 million $90,723
May 15, 2 AM $0.141
+0.44%
$42.32 million $91,510
May 15, 1 AM $0.141
+0.28%
$42.27 million $90,293
May 15, 12 AM $0.141
+0.21%
$42.24 million $89,227
May 14, 11 PM $0.14
-0.59%
$42.04 million $87,596
May 14, 10 PM $0.14
-0.09%
$42.07 million $86,792
May 14, 9 PM $0.14
-0.11%
$42.08 million $87,198
May 14, 8 PM $0.14
-0.43%
$42.1 million $87,765
May 14, 7 PM $0.141
-0.20%
$42.2 million $87,215
May 14, 6 PM $0.141
-0.30%
$42.18 million $85,832