Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.141
+0.17%
$42.28 million $104,852
May 18, 7 PM $0.141
+0.40%
$42.33 million $103,646
May 18, 6 PM $0.141
-0.31%
$42.15 million $101,400
May 18, 5 PM $0.141
+0.48%
$42.33 million $97,528
May 18, 4 PM $0.14
-0.08%
$42.09 million $95,730
May 18, 3 PM $0.14
+0.10%
$42.11 million $87,516
May 18, 2 PM $0.14
+0.13%
$42.13 million $80,535
May 18, 1 PM $0.141
+0.09%
$42.3 million $72,681
May 18, 12 PM $0.141
+0.14%
$42.29 million $65,023
May 18, 11 AM $0.14
-0.58%
$42.09 million $61,497
May 18, 10 AM $0.141
-0.22%
$42.21 million $59,664
May 18, 9 AM $0.141
+0.31%
$42.23 million $60,033
May 18, 8 AM $0.141
+0.40%
$42.34 million $59,811
May 18, 7 AM $0.141
+0.13%
$42.21 million $56,611
May 18, 6 AM $0.141
-0.28%
$42.18 million $53,407
May 18, 5 AM $0.141
-0.09%
$42.29 million $50,931
May 18, 4 AM $0.14
-0.10%
$42.11 million $45,504
May 18, 3 AM $0.14
-0.36%
$42.06 million $49,803
May 18, 2 AM $0.141
+0.40%
$42.33 million $47,561
May 18, 1 AM $0.141
+0.34%
$42.21 million $46,803
May 18, 12 AM $0.141
+0.17%
$42.16 million $45,406
May 17, 11 PM $0.141
-0.01%
$42.29 million $40,846
May 17, 10 PM $0.141
+0.00%
$42.15 million $31,076
May 17, 9 PM $0.141
+0.13%
$42.23 million $29,094
May 17, 8 PM $0.14
-0.06%
$42.06 million $29,533
May 17, 7 PM $0.141
-0.03%
$42.24 million $28,861
May 17, 6 PM $0.14
-0.39%
$42.11 million $29,147
May 17, 5 PM $0.14
-0.31%
$42.14 million $28,898
May 17, 4 PM $0.14
-0.06%
$42.12 million $29,047
May 17, 3 PM $0.141
+0.02%
$42.3 million $30,539
May 17, 2 PM $0.14
-0.02%
$42.08 million $30,933
May 17, 1 PM $0.14
-0.20%
$42.14 million $32,052
May 17, 12 PM $0.141
+0.34%
$42.23 million $33,499
May 17, 11 AM $0.141
+0.46%
$42.29 million $34,201
May 17, 10 AM $0.141
+0.02%
$42.33 million $35,183
May 17, 9 AM $0.141
+0.26%
$42.28 million $38,135
May 17, 8 AM $0.141
+0.09%
$42.26 million $43,062
May 17, 7 AM $0.141
+0.45%
$42.23 million $44,522
May 17, 6 AM $0.14
-0.41%
$42.11 million $51,668
May 17, 5 AM $0.141
+0.50%
$42.33 million $51,078
May 17, 4 AM $0.141
-0.16%
$42.24 million $52,641
May 17, 3 AM $0.141
-0.25%
$42.18 million $51,996
May 17, 2 AM $0.141
+0.26%
$42.32 million $53,234
May 17, 1 AM $0.141
+0.17%
$42.25 million $52,887
May 17, 12 AM $0.141
+0.18%
$42.3 million $50,801
May 16, 11 PM $0.141
+0.01%
$42.29 million $51,375
May 16, 10 PM $0.141
+0.07%
$42.3 million $51,932
May 16, 9 PM $0.141
+0.00%
$42.25 million $52,640
May 16, 8 PM $0.141
+0.04%
$42.26 million $53,280
May 16, 7 PM $0.14
-0.40%
$42.12 million $54,651