Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.141
-0.12%
$42.17 million $57,437
May 20, 8 PM $0.141
+0.02%
$42.22 million $58,325
May 20, 7 PM $0.141
+0.23%
$42.23 million $57,414
May 20, 6 PM $0.14
-0.10%
$42.1 million $57,227
May 20, 5 PM $0.141
+0.57%
$42.31 million $57,028
May 20, 4 PM $0.14
-0.21%
$42.1 million $56,792
May 20, 3 PM $0.141
-0.04%
$42.29 million $57,633
May 20, 2 PM $0.141
-0.41%
$42.16 million $55,658
May 20, 1 PM $0.141
+0.08%
$42.26 million $55,474
May 20, 12 PM $0.141
+0.36%
$42.29 million $56,324
May 20, 11 AM $0.141
+0.35%
$42.35 million $55,209
May 20, 10 AM $0.14
-0.28%
$42.13 million $56,019
May 20, 9 AM $0.141
+0.23%
$42.17 million $57,211
May 20, 8 AM $0.14
-0.54%
$42.13 million $57,616
May 20, 7 AM $0.141
+0.12%
$42.25 million $59,501
May 20, 6 AM $0.14
-0.63%
$42.08 million $62,156
May 20, 5 AM $0.14
-0.56%
$42.08 million $62,787
May 20, 4 AM $0.141
+0.13%
$42.32 million $61,212
May 20, 3 AM $0.141
-0.06%
$42.28 million $61,999
May 20, 2 AM $0.141
-0.40%
$42.17 million $62,314
May 20, 1 AM $0.141
-0.08%
$42.23 million $61,416
May 20, 12 AM $0.141
+0.10%
$42.2 million $61,924
May 19, 11 PM $0.141
-0.36%
$42.19 million $62,474
May 19, 10 PM $0.14
-0.28%
$42.08 million $62,663
May 19, 9 PM $0.14
-0.46%
$42.06 million $63,994
May 19, 8 PM $0.141
+0.21%
$42.29 million $65,198
May 19, 7 PM $0.141
+0.29%
$42.26 million $66,465
May 19, 6 PM $0.141
+0.15%
$42.23 million $70,905
May 19, 5 PM $0.141
+0.01%
$42.23 million $72,523
May 19, 4 PM $0.141
+0.12%
$42.15 million $72,770
May 19, 3 PM $0.141
-0.28%
$42.2 million $79,282
May 19, 2 PM $0.14
-0.56%
$42.11 million $83,386
May 19, 1 PM $0.141
+0.25%
$42.34 million $87,686
May 19, 12 PM $0.141
+0.36%
$42.25 million $90,696
May 19, 11 AM $0.141
+0.39%
$42.28 million $94,480
May 19, 10 AM $0.14
-0.06%
$42.08 million $96,869
May 19, 9 AM $0.141
+0.13%
$42.22 million $95,023
May 19, 8 AM $0.141
+0.46%
$42.33 million $94,172
May 19, 7 AM $0.141
+0.33%
$42.25 million $92,891
May 19, 6 AM $0.141
-0.21%
$42.15 million $92,887
May 19, 5 AM $0.14
-0.53%
$42.06 million $93,931
May 19, 4 AM $0.141
+0.03%
$42.16 million $94,307
May 19, 3 AM $0.141
+0.33%
$42.26 million $92,807
May 19, 2 AM $0.141
+0.60%
$42.33 million $93,032
May 19, 1 AM $0.141
+0.13%
$42.21 million $92,124
May 19, 12 AM $0.141
+0.31%
$42.25 million $93,697
May 18, 11 PM $0.141
+0.35%
$42.27 million $98,880
May 18, 10 PM $0.141
+0.02%
$42.23 million $107,552
May 18, 9 PM $0.141
+0.21%
$42.19 million $107,554
May 18, 8 PM $0.141
+0.17%
$42.28 million $104,852