Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.141
+0.17%
$42.22 million $40,518
May 24, 10 PM $0.141
+0.11%
$42.28 million $40,697
May 24, 9 PM $0.141
-0.22%
$42.27 million $39,678
May 24, 8 PM $0.141
-0.17%
$42.24 million $42,558
May 24, 7 PM $0.141
-0.28%
$42.17 million $49,028
May 24, 6 PM $0.14
-0.43%
$42.11 million $50,887
May 24, 5 PM $0.141
-0.02%
$42.2 million $52,346
May 24, 4 PM $0.14
-0.34%
$42.09 million $52,878
May 24, 3 PM $0.141
+0.17%
$42.33 million $52,395
May 24, 2 PM $0.141
+0.06%
$42.15 million $53,523
May 24, 1 PM $0.141
-0.05%
$42.27 million $52,415
May 24, 12 PM $0.14
-0.58%
$42.11 million $54,562
May 24, 11 AM $0.141
-0.24%
$42.23 million $54,047
May 24, 10 AM $0.141
+0.24%
$42.21 million $54,224
May 24, 9 AM $0.141
+0.17%
$42.36 million $53,821
May 24, 8 AM $0.141
+0.01%
$42.25 million $53,931
May 24, 7 AM $0.141
+0.18%
$42.24 million $56,816
May 24, 6 AM $0.141
-0.36%
$42.15 million $64,863
May 24, 5 AM $0.141
-0.36%
$42.2 million $64,366
May 24, 4 AM $0.141
+0.43%
$42.34 million $65,425
May 24, 3 AM $0.141
+0.17%
$42.16 million $64,775
May 24, 2 AM $0.141
-0.20%
$42.27 million $64,442
May 24, 1 AM $0.14
-0.60%
$42.11 million $64,267
May 24, 12 AM $0.141
+0.08%
$42.27 million $65,440
May 23, 11 PM $0.141
-0.15%
$42.2 million $68,113
May 23, 10 PM $0.141
+0.28%
$42.21 million $68,727
May 23, 9 PM $0.14
-0.63%
$42.09 million $69,048
May 23, 8 PM $0.14
-0.26%
$42.12 million $63,743
May 23, 7 PM $0.14
-0.57%
$42.08 million $58,776
May 23, 6 PM $0.141
+0.05%
$42.26 million $62,915
May 23, 5 PM $0.141
+0.41%
$42.29 million $64,939
May 23, 4 PM $0.14
-0.28%
$42.11 million $65,600
May 23, 3 PM $0.141
+0.01%
$42.22 million $66,094
May 23, 2 PM $0.14
-0.09%
$42.09 million $66,711
May 23, 1 PM $0.141
-0.07%
$42.24 million $67,957
May 23, 12 PM $0.14
-0.15%
$42.12 million $64,915
May 23, 11 AM $0.141
+0.20%
$42.32 million $66,513
May 23, 10 AM $0.141
+0.49%
$42.32 million $67,225
May 23, 9 AM $0.14
-0.36%
$42.12 million $63,594
May 23, 8 AM $0.141
+0.00%
$42.27 million $70,398
May 23, 7 AM $0.141
-0.16%
$42.15 million $70,878
May 23, 6 AM $0.141
-0.12%
$42.24 million $65,387
May 23, 5 AM $0.14
-0.24%
$42.14 million $66,993
May 23, 4 AM $0.141
-0.06%
$42.24 million $67,701
May 23, 3 AM $0.141
+0.26%
$42.26 million $67,829
May 23, 2 AM $0.14
-0.37%
$42.15 million $68,206
May 23, 1 AM $0.141
-0.06%
$42.21 million $69,815
May 23, 12 AM $0.14
-0.36%
$42.12 million $66,875
May 22, 11 PM $0.141
-0.18%
$42.21 million $64,635
May 22, 10 PM $0.141
+0.17%
$42.27 million $63,164