Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.141
-0.39%
$42.19 million $76,330
May 26, 11 PM $0.141
+0.41%
$42.36 million $77,868
May 26, 10 PM $0.141
+0.04%
$42.2 million $77,162
May 26, 9 PM $0.141
+0.04%
$42.33 million $76,729
May 26, 8 PM $0.14
-0.26%
$42.09 million $75,183
May 26, 7 PM $0.141
-0.03%
$42.2 million $75,790
May 26, 6 PM $0.141
-0.03%
$42.18 million $73,105
May 26, 5 PM $0.141
+0.56%
$42.34 million $70,237
May 26, 4 PM $0.14
-0.66%
$42.08 million $66,292
May 26, 3 PM $0.141
+0.46%
$42.36 million $61,032
May 26, 2 PM $0.141
+0.35%
$42.22 million $56,241
May 26, 1 PM $0.14
-0.45%
$42.14 million $49,949
May 26, 12 PM $0.141
+0.41%
$42.33 million $47,918
May 26, 11 AM $0.141
-0.28%
$42.17 million $46,915
May 26, 10 AM $0.14
-0.25%
$42.08 million $46,355
May 26, 9 AM $0.14
-0.40%
$42.12 million $43,026
May 26, 8 AM $0.141
+0.44%
$42.29 million $42,372
May 26, 7 AM $0.141
+0.04%
$42.17 million $42,905
May 26, 6 AM $0.141
+0.08%
$42.27 million $42,925
May 26, 5 AM $0.14
-0.49%
$42.11 million $43,285
May 26, 4 AM $0.14
-0.52%
$42.08 million $43,657
May 26, 3 AM $0.141
+0.08%
$42.32 million $43,523
May 26, 2 AM $0.141
+0.04%
$42.18 million $42,960
May 26, 1 AM $0.141
+0.00%
$42.16 million $41,814
May 26, 12 AM $0.141
-0.15%
$42.22 million $41,991
May 25, 11 PM $0.141
+0.44%
$42.29 million $40,554
May 25, 10 PM $0.14
-0.45%
$42.1 million $41,660
May 25, 9 PM $0.141
+0.21%
$42.35 million $42,693
May 25, 8 PM $0.141
+0.20%
$42.16 million $44,730
May 25, 7 PM $0.141
+0.06%
$42.26 million $45,195
May 25, 6 PM $0.141
+0.56%
$42.32 million $44,006
May 25, 5 PM $0.141
-0.08%
$42.16 million $43,877
May 25, 4 PM $0.14
-0.57%
$42.07 million $43,825
May 25, 3 PM $0.141
+0.36%
$42.32 million $43,656
May 25, 2 PM $0.141
-0.02%
$42.2 million $42,153
May 25, 1 PM $0.141
+0.34%
$42.28 million $44,038
May 25, 12 PM $0.141
+0.32%
$42.3 million $45,116
May 25, 11 AM $0.141
+0.07%
$42.16 million $45,083
May 25, 10 AM $0.141
+0.05%
$42.2 million $45,227
May 25, 9 AM $0.141
-0.16%
$42.27 million $46,596
May 25, 8 AM $0.141
+0.35%
$42.35 million $45,421
May 25, 7 AM $0.141
-0.11%
$42.26 million $45,758
May 25, 6 AM $0.141
+0.51%
$42.3 million $44,631
May 25, 5 AM $0.141
-0.15%
$42.3 million $42,670
May 25, 4 AM $0.141
+0.12%
$42.32 million $42,703
May 25, 3 AM $0.141
-0.07%
$42.22 million $41,495
May 25, 2 AM $0.141
-0.07%
$42.34 million $42,528
May 25, 1 AM $0.141
-0.19%
$42.29 million $41,288
May 25, 12 AM $0.141
+0.15%
$42.27 million $40,215
May 24, 11 PM $0.141
+0.17%
$42.22 million $40,518