Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.141
-0.13%
$42.27 million $86,277
May 29, 12 AM $0.14
-0.45%
$42.1 million $87,472
May 28, 11 PM $0.141
-0.22%
$42.16 million $87,228
May 28, 10 PM $0.141
+0.27%
$42.33 million $89,757
May 28, 9 PM $0.14
-0.35%
$42.12 million $91,941
May 28, 8 PM $0.141
-0.01%
$42.33 million $93,196
May 28, 7 PM $0.141
-0.19%
$42.23 million $91,945
May 28, 6 PM $0.141
+0.32%
$42.27 million $92,547
May 28, 5 PM $0.141
+0.13%
$42.36 million $93,095
May 28, 4 PM $0.141
-0.07%
$42.31 million $93,709
May 28, 3 PM $0.141
-0.35%
$42.2 million $91,445
May 28, 2 PM $0.141
+0.13%
$42.36 million $92,102
May 28, 1 PM $0.141
+0.07%
$42.16 million $89,532
May 28, 12 PM $0.141
+0.28%
$42.34 million $92,750
May 28, 11 AM $0.14
-0.36%
$42.13 million $94,103
May 28, 10 AM $0.141
+0.27%
$42.29 million $94,842
May 28, 9 AM $0.14
-0.32%
$42.12 million $94,204
May 28, 8 AM $0.141
-0.01%
$42.22 million $93,504
May 28, 7 AM $0.141
+0.39%
$42.38 million $93,339
May 28, 6 AM $0.141
-0.20%
$42.26 million $90,283
May 28, 5 AM $0.14
-0.44%
$42.11 million $88,711
May 28, 4 AM $0.141
+0.05%
$42.19 million $88,625
May 28, 3 AM $0.141
-0.05%
$42.19 million $83,817
May 28, 2 AM $0.141
-0.11%
$42.16 million $72,822
May 28, 1 AM $0.14
-0.15%
$42.13 million $70,773
May 28, 12 AM $0.14
-0.28%
$42.11 million $70,724
May 27, 11 PM $0.141
+0.11%
$42.26 million $70,917
May 27, 10 PM $0.141
-0.32%
$42.21 million $69,243
May 27, 9 PM $0.141
+0.45%
$42.36 million $67,494
May 27, 8 PM $0.14
-0.11%
$42.12 million $66,062
May 27, 7 PM $0.141
+0.37%
$42.39 million $66,151
May 27, 6 PM $0.141
+0.30%
$42.36 million $66,380
May 27, 5 PM $0.14
-0.31%
$42.13 million $68,766
May 27, 4 PM $0.141
+0.04%
$42.32 million $69,820
May 27, 3 PM $0.141
-0.18%
$42.2 million $74,150
May 27, 2 PM $0.141
-0.15%
$42.25 million $77,969
May 27, 1 PM $0.141
+0.29%
$42.34 million $81,340
May 27, 12 PM $0.141
-0.05%
$42.29 million $76,445
May 27, 11 AM $0.141
+0.15%
$42.31 million $75,082
May 27, 10 AM $0.141
+0.12%
$42.27 million $75,206
May 27, 9 AM $0.141
+0.14%
$42.19 million $78,287
May 27, 8 AM $0.141
-0.05%
$42.31 million $78,243
May 27, 7 AM $0.14
-0.20%
$42.14 million $77,946
May 27, 6 AM $0.141
+0.02%
$42.17 million $77,781
May 27, 5 AM $0.141
-0.29%
$42.19 million $77,717
May 27, 4 AM $0.141
-0.13%
$42.31 million $77,897
May 27, 3 AM $0.141
+0.59%
$42.37 million $76,772
May 27, 2 AM $0.14
-0.46%
$42.12 million $76,434
May 27, 1 AM $0.141
-0.14%
$42.22 million $77,048
May 27, 12 AM $0.141
-0.39%
$42.19 million $76,330