Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.141
-0.17%
$42.22 million $80,003
Jun 8, 7 AM $0.141
+0.19%
$42.27 million $82,537
Jun 8, 6 AM $0.141
+0.16%
$42.28 million $83,258
Jun 8, 5 AM $0.141
-0.05%
$42.24 million $85,539
Jun 8, 4 AM $0.14
-0.28%
$42.12 million $86,638
Jun 8, 3 AM $0.141
-0.13%
$42.23 million $86,004
Jun 8, 2 AM $0.14
-0.39%
$42.13 million $86,061
Jun 8, 1 AM $0.141
-0.12%
$42.23 million $86,477
Jun 8, 12 AM $0.141
+0.16%
$42.26 million $85,126
Jun 7, 11 PM $0.14
-0.49%
$42.09 million $83,539
Jun 7, 10 PM $0.141
-0.15%
$42.26 million $82,209
Jun 7, 9 PM $0.141
+0.00%
$42.23 million $69,238
Jun 7, 8 PM $0.141
+0.06%
$42.17 million $70,094
Jun 7, 7 PM $0.14
-0.08%
$42.1 million $69,272
Jun 7, 6 PM $0.141
+0.15%
$42.32 million $66,233
Jun 7, 5 PM $0.141
+0.20%
$42.24 million $68,624
Jun 7, 4 PM $0.14
-0.06%
$42.11 million $68,554
Jun 7, 3 PM $0.141
-0.20%
$42.24 million $68,258
Jun 7, 2 PM $0.141
+0.37%
$42.23 million $70,483
Jun 7, 1 PM $0.141
+0.02%
$42.23 million $67,631
Jun 7, 12 PM $0.141
+0.07%
$42.19 million $67,345
Jun 7, 11 AM $0.14
-0.19%
$42.08 million $65,174
Jun 7, 10 AM $0.14
-0.21%
$42.05 million $65,575
Jun 7, 9 AM $0.141
+0.20%
$42.26 million $68,358
Jun 7, 8 AM $0.141
-0.08%
$42.15 million $64,780
Jun 7, 7 AM $0.141
+0.31%
$42.18 million $62,786
Jun 7, 6 AM $0.141
+0.03%
$42.27 million $62,102
Jun 7, 5 AM $0.141
-0.13%
$42.28 million $63,611
Jun 7, 4 AM $0.14
-0.29%
$42.15 million $68,321
Jun 7, 3 AM $0.141
+0.29%
$42.33 million $75,372
Jun 7, 2 AM $0.14
+0.09%
$42.12 million $75,432
Jun 7, 1 AM $0.141
-0.15%
$42.26 million $77,030
Jun 7, 12 AM $0.14
-0.53%
$42.08 million $74,648
Jun 6, 11 PM $0.14
-0.38%
$42.08 million $75,912
Jun 6, 10 PM $0.141
-0.34%
$42.17 million $80,450
Jun 6, 9 PM $0.141
+0.36%
$42.27 million $85,865
Jun 6, 8 PM $0.141
+0.37%
$42.29 million $91,528
Jun 6, 7 PM $0.141
+0.02%
$42.24 million $99,095
Jun 6, 6 PM $0.14
-0.21%
$42.08 million $108,284
Jun 6, 5 PM $0.14
-0.36%
$42.11 million $115,564
Jun 6, 4 PM $0.14
+0.19%
$42.12 million $119,947
Jun 6, 3 PM $0.141
+0.33%
$42.18 million $136,947
Jun 6, 2 PM $0.141
+0.39%
$42.21 million $148,404
Jun 6, 1 PM $0.141
+0.50%
$42.33 million $170,628
Jun 6, 12 PM $0.141
+0.13%
$42.15 million $176,753
Jun 6, 11 AM $0.141
+0.18%
$42.26 million $180,442
Jun 6, 10 AM $0.14
-0.39%
$42.09 million $179,710
Jun 6, 9 AM $0.141
+0.22%
$42.23 million $179,485
Jun 6, 8 AM $0.14
-0.01%
$42.11 million $179,263
Jun 6, 7 AM $0.141
+0.52%
$42.32 million $185,307