Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.141
-0.13%
$42.28 million $113,733
Jun 10, 8 AM $0.14
+0.18%
$42.15 million $113,918
Jun 10, 7 AM $0.141
+0.47%
$42.34 million $115,338
Jun 10, 6 AM $0.14
-0.59%
$42.07 million $114,363
Jun 10, 5 AM $0.14
-0.57%
$42.09 million $115,817
Jun 10, 4 AM $0.141
+0.44%
$42.3 million $116,925
Jun 10, 3 AM $0.141
+0.22%
$42.21 million $119,165
Jun 10, 2 AM $0.141
+0.22%
$42.18 million $121,078
Jun 10, 1 AM $0.141
+0.48%
$42.31 million $119,177
Jun 10, 12 AM $0.141
+0.06%
$42.23 million $120,770
Jun 9, 11 PM $0.14
-0.08%
$42.09 million $124,247
Jun 9, 10 PM $0.141
+0.14%
$42.19 million $124,881
Jun 9, 9 PM $0.141
-0.23%
$42.22 million $121,137
Jun 9, 8 PM $0.14
-0.09%
$42.13 million $117,492
Jun 9, 7 PM $0.141
+0.14%
$42.25 million $117,913
Jun 9, 6 PM $0.14
+0.06%
$42.12 million $115,691
Jun 9, 5 PM $0.141
-0.07%
$42.24 million $104,401
Jun 9, 4 PM $0.14
-0.54%
$42.05 million $89,510
Jun 9, 3 PM $0.14
-0.06%
$42.15 million $76,747
Jun 9, 2 PM $0.141
-0.01%
$42.33 million $77,579
Jun 9, 1 PM $0.14
+0.18%
$42.12 million $74,838
Jun 9, 12 PM $0.141
-0.12%
$42.21 million $75,783
Jun 9, 11 AM $0.141
-0.10%
$42.21 million $79,998
Jun 9, 10 AM $0.14
-0.45%
$42.1 million $82,172
Jun 9, 9 AM $0.141
+0.50%
$42.31 million $84,623
Jun 9, 8 AM $0.141
+0.58%
$42.34 million $83,503
Jun 9, 7 AM $0.14
-0.04%
$42.06 million $82,625
Jun 9, 6 AM $0.14
-0.24%
$42.05 million $84,710
Jun 9, 5 AM $0.14
-0.02%
$42.05 million $84,358
Jun 9, 4 AM $0.141
+0.29%
$42.3 million $84,219
Jun 9, 3 AM $0.14
-0.63%
$42.05 million $82,638
Jun 9, 2 AM $0.141
-0.08%
$42.23 million $82,039
Jun 9, 1 AM $0.141
+0.28%
$42.23 million $83,264
Jun 9, 12 AM $0.141
+0.29%
$42.29 million $84,328
Jun 8, 11 PM $0.14
+0.09%
$42.11 million $82,756
Jun 8, 10 PM $0.14
+0.05%
$42.09 million $84,532
Jun 8, 9 PM $0.141
-0.14%
$42.2 million $96,517
Jun 8, 8 PM $0.14
-0.13%
$42.05 million $94,874
Jun 8, 7 PM $0.141
+0.06%
$42.23 million $94,972
Jun 8, 6 PM $0.141
+0.42%
$42.32 million $94,526
Jun 8, 5 PM $0.14
-0.39%
$42.14 million $94,414
Jun 8, 4 PM $0.141
+0.14%
$42.27 million $92,777
Jun 8, 3 PM $0.141
+0.01%
$42.18 million $91,981
Jun 8, 2 PM $0.14
-0.26%
$42.12 million $86,440
Jun 8, 1 PM $0.141
+0.51%
$42.35 million $84,914
Jun 8, 12 PM $0.141
+0.06%
$42.27 million $80,458
Jun 8, 11 AM $0.141
+0.11%
$42.2 million $80,810
Jun 8, 10 AM $0.141
+0.24%
$42.19 million $77,655
Jun 8, 9 AM $0.141
+0.14%
$42.15 million $76,900
Jun 8, 8 AM $0.141
-0.17%
$42.22 million $80,003