Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.141
+0.46%
$42.32 million $66,390
Jun 12, 9 AM $0.141
+0.20%
$42.23 million $67,231
Jun 12, 8 AM $0.141
+0.41%
$42.29 million $66,258
Jun 12, 7 AM $0.141
+0.13%
$42.29 million $65,464
Jun 12, 6 AM $0.141
+0.18%
$42.19 million $64,992
Jun 12, 5 AM $0.141
+0.51%
$42.36 million $65,771
Jun 12, 4 AM $0.141
-0.22%
$42.25 million $65,326
Jun 12, 3 AM $0.141
+0.50%
$42.33 million $65,242
Jun 12, 2 AM $0.141
-0.30%
$42.2 million $66,869
Jun 12, 1 AM $0.141
+0.23%
$42.35 million $68,050
Jun 12, 12 AM $0.141
-0.30%
$42.23 million $67,192
Jun 11, 11 PM $0.141
+0.36%
$42.25 million $68,613
Jun 11, 10 PM $0.141
+0.36%
$42.36 million $66,458
Jun 11, 9 PM $0.141
+0.48%
$42.28 million $68,013
Jun 11, 8 PM $0.141
-0.45%
$42.17 million $69,532
Jun 11, 7 PM $0.141
+0.22%
$42.25 million $67,642
Jun 11, 6 PM $0.141
+0.16%
$42.35 million $66,655
Jun 11, 5 PM $0.141
-0.02%
$42.35 million $65,454
Jun 11, 4 PM $0.141
-0.32%
$42.2 million $61,276
Jun 11, 3 PM $0.141
+0.20%
$42.23 million $61,511
Jun 11, 2 PM $0.141
-0.10%
$42.16 million $64,552
Jun 11, 1 PM $0.14
-0.48%
$42.15 million $64,564
Jun 11, 12 PM $0.141
+0.50%
$42.35 million $64,691
Jun 11, 11 AM $0.14
-0.16%
$42.1 million $65,454
Jun 11, 10 AM $0.141
-0.18%
$42.17 million $65,506
Jun 11, 9 AM $0.141
+0.07%
$42.22 million $65,755
Jun 11, 8 AM $0.141
+0.57%
$42.34 million $65,789
Jun 11, 7 AM $0.141
+0.23%
$42.36 million $65,916
Jun 11, 6 AM $0.14
-0.27%
$42.09 million $66,700
Jun 11, 5 AM $0.141
-0.09%
$42.26 million $64,126
Jun 11, 4 AM $0.141
+0.10%
$42.19 million $64,206
Jun 11, 3 AM $0.141
+0.00%
$42.3 million $63,373
Jun 11, 2 AM $0.141
-0.16%
$42.17 million $61,573
Jun 11, 1 AM $0.141
+0.25%
$42.25 million $62,309
Jun 11, 12 AM $0.14
-0.51%
$42.08 million $61,192
Jun 10, 11 PM $0.141
+0.08%
$42.26 million $61,117
Jun 10, 10 PM $0.141
-0.14%
$42.3 million $61,740
Jun 10, 9 PM $0.141
+0.29%
$42.26 million $67,245
Jun 10, 8 PM $0.141
+0.03%
$42.16 million $69,037
Jun 10, 7 PM $0.141
-0.41%
$42.17 million $70,101
Jun 10, 6 PM $0.141
-0.05%
$42.33 million $74,348
Jun 10, 5 PM $0.141
-0.31%
$42.17 million $84,014
Jun 10, 4 PM $0.14
-0.28%
$42.14 million $97,422
Jun 10, 3 PM $0.141
+0.26%
$42.24 million $112,310
Jun 10, 2 PM $0.141
+0.49%
$42.29 million $112,308
Jun 10, 1 PM $0.141
+0.34%
$42.27 million $117,636
Jun 10, 12 PM $0.141
+0.28%
$42.27 million $118,310
Jun 10, 11 AM $0.141
-0.13%
$42.27 million $116,285
Jun 10, 10 AM $0.14
-0.20%
$42.1 million $114,302
Jun 10, 9 AM $0.141
-0.13%
$42.28 million $113,733