Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.141
+0.41%
$42.3 million $79,981
Jun 16, 11 AM $0.141
+0.32%
$42.3 million $79,684
Jun 16, 10 AM $0.141
-0.02%
$42.16 million $84,660
Jun 16, 9 AM $0.141
+0.17%
$42.2 million $84,238
Jun 16, 8 AM $0.141
+0.22%
$42.33 million $86,383
Jun 16, 7 AM $0.141
-0.06%
$42.24 million $85,180
Jun 16, 6 AM $0.141
+0.02%
$42.33 million $85,930
Jun 16, 5 AM $0.141
+0.01%
$42.19 million $86,221
Jun 16, 4 AM $0.141
-0.27%
$42.23 million $85,609
Jun 16, 3 AM $0.14
-0.20%
$42.12 million $85,294
Jun 16, 2 AM $0.14
+0.12%
$42.15 million $84,762
Jun 16, 1 AM $0.14
-0.25%
$42.07 million $83,839
Jun 16, 12 AM $0.141
-0.31%
$42.19 million $84,733
Jun 15, 11 PM $0.141
-0.27%
$42.21 million $87,606
Jun 15, 10 PM $0.141
+0.57%
$42.3 million $90,164
Jun 15, 9 PM $0.141
+0.58%
$42.32 million $94,152
Jun 15, 8 PM $0.141
+0.35%
$42.19 million $104,029
Jun 15, 7 PM $0.141
+0.41%
$42.23 million $102,829
Jun 15, 6 PM $0.14
-0.33%
$42.09 million $102,019
Jun 15, 5 PM $0.141
+0.58%
$42.3 million $99,047
Jun 15, 4 PM $0.14
-0.58%
$42.09 million $97,257
Jun 15, 3 PM $0.14
-0.26%
$42.1 million $93,835
Jun 15, 2 PM $0.141
+0.45%
$42.25 million $87,632
Jun 15, 1 PM $0.14
-0.62%
$42.07 million $85,048
Jun 15, 12 PM $0.141
+0.22%
$42.21 million $75,337
Jun 15, 11 AM $0.141
+0.31%
$42.24 million $72,048
Jun 15, 10 AM $0.141
+0.11%
$42.3 million $66,969
Jun 15, 9 AM $0.14
-0.58%
$42.06 million $64,596
Jun 15, 8 AM $0.141
+0.15%
$42.18 million $63,199
Jun 15, 7 AM $0.141
+0.06%
$42.21 million $61,140
Jun 15, 6 AM $0.14
-0.26%
$42.09 million $59,332
Jun 15, 5 AM $0.14
-0.21%
$42.09 million $60,454
Jun 15, 4 AM $0.141
-0.16%
$42.25 million $59,064
Jun 15, 3 AM $0.141
-0.28%
$42.18 million $57,672
Jun 15, 2 AM $0.141
+0.22%
$42.27 million $55,629
Jun 15, 1 AM $0.141
-0.31%
$42.21 million $53,967
Jun 15, 12 AM $0.14
+0.01%
$42.07 million $52,785
Jun 14, 11 PM $0.141
+0.31%
$42.28 million $49,570
Jun 14, 10 PM $0.14
-0.69%
$42.05 million $47,889
Jun 14, 9 PM $0.141
+0.28%
$42.3 million $41,914
Jun 14, 8 PM $0.141
+0.28%
$42.21 million $32,438
Jun 14, 7 PM $0.141
-0.03%
$42.3 million $32,276
Jun 14, 6 PM $0.141
+0.17%
$42.34 million $32,467
Jun 14, 5 PM $0.141
-0.24%
$42.22 million $32,414
Jun 14, 4 PM $0.141
-0.06%
$42.25 million $33,004
Jun 14, 3 PM $0.141
-0.17%
$42.19 million $34,771
Jun 14, 2 PM $0.141
+0.20%
$42.19 million $35,959
Jun 14, 1 PM $0.141
-0.38%
$42.17 million $33,969
Jun 14, 12 PM $0.141
-0.08%
$42.2 million $35,218
Jun 14, 11 AM $0.141
+0.27%
$42.3 million $35,966