Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.141
+0.37%
$42.29 million $82,792
Jun 22, 3 PM $0.141
+0.30%
$42.22 million $82,197
Jun 22, 2 PM $0.141
+0.16%
$42.2 million $81,039
Jun 22, 1 PM $0.141
+0.12%
$42.17 million $77,808
Jun 22, 12 PM $0.141
+0.02%
$42.33 million $73,715
Jun 22, 11 AM $0.141
+0.40%
$42.29 million $71,228
Jun 22, 10 AM $0.141
+0.02%
$42.23 million $72,468
Jun 22, 9 AM $0.141
-0.26%
$42.24 million $74,514
Jun 22, 8 AM $0.141
+0.14%
$42.32 million $70,517
Jun 22, 7 AM $0.141
-0.03%
$42.19 million $67,314
Jun 22, 6 AM $0.141
-0.14%
$42.15 million $66,432
Jun 22, 5 AM $0.141
+0.02%
$42.22 million $63,462
Jun 22, 4 AM $0.141
-0.10%
$42.32 million $59,835
Jun 22, 3 AM $0.141
+0.16%
$42.35 million $59,604
Jun 22, 2 AM $0.141
+0.27%
$42.29 million $56,759
Jun 22, 1 AM $0.141
+0.53%
$42.32 million $56,751
Jun 22, 12 AM $0.14
-0.05%
$42.1 million $54,097
Jun 21, 11 PM $0.14
-0.13%
$42.11 million $52,138
Jun 21, 10 PM $0.141
+0.55%
$42.33 million $50,908
Jun 21, 9 PM $0.141
+0.59%
$42.36 million $51,582
Jun 21, 8 PM $0.141
+0.09%
$42.36 million $50,214
Jun 21, 7 PM $0.141
-0.21%
$42.18 million $50,305
Jun 21, 6 PM $0.141
+0.19%
$42.23 million $50,355
Jun 21, 5 PM $0.141
+0.18%
$42.23 million $48,625
Jun 21, 4 PM $0.14
-0.24%
$42.14 million $48,670
Jun 21, 3 PM $0.14
-0.08%
$42.08 million $49,783
Jun 21, 2 PM $0.141
+0.14%
$42.33 million $52,582
Jun 21, 1 PM $0.141
+0.29%
$42.26 million $54,902
Jun 21, 12 PM $0.141
-0.26%
$42.15 million $55,877
Jun 21, 11 AM $0.14
-0.42%
$42.09 million $54,855
Jun 21, 10 AM $0.14
-0.19%
$42.11 million $50,831
Jun 21, 9 AM $0.141
+0.07%
$42.27 million $48,794
Jun 21, 8 AM $0.141
+0.61%
$42.33 million $48,437
Jun 21, 7 AM $0.141
+0.06%
$42.36 million $48,162
Jun 21, 6 AM $0.141
-0.27%
$42.23 million $45,965
Jun 21, 5 AM $0.14
-0.32%
$42.1 million $45,794
Jun 21, 4 AM $0.141
+0.17%
$42.32 million $46,277
Jun 21, 3 AM $0.141
+0.40%
$42.28 million $45,821
Jun 21, 2 AM $0.141
+0.29%
$42.24 million $44,633
Jun 21, 1 AM $0.141
+0.57%
$42.32 million $43,552
Jun 21, 12 AM $0.141
-0.28%
$42.23 million $42,506
Jun 20, 11 PM $0.141
-0.16%
$42.2 million $42,911
Jun 20, 10 PM $0.141
+0.26%
$42.34 million $43,078
Jun 20, 9 PM $0.141
-0.01%
$42.17 million $42,398
Jun 20, 8 PM $0.14
-0.53%
$42.12 million $41,721
Jun 20, 7 PM $0.141
+0.36%
$42.24 million $40,127
Jun 20, 6 PM $0.141
+0.24%
$42.29 million $39,747
Jun 20, 5 PM $0.141
+0.27%
$42.26 million $40,264
Jun 20, 4 PM $0.141
-0.08%
$42.23 million $40,993
Jun 20, 3 PM $0.141
+0.13%
$42.25 million $41,279