Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $0.141
+0.04%
$42.23 million $93,762
Jul 2, 9 PM $0.14
-0.50%
$42.12 million $98,169
Jul 2, 8 PM $0.141
+0.36%
$42.32 million $100,603
Jul 2, 7 PM $0.141
-0.26%
$42.17 million $98,851
Jul 2, 6 PM $0.141
-0.12%
$42.28 million $107,059
Jul 2, 5 PM $0.14
-0.23%
$42.09 million $100,914
Jul 2, 4 PM $0.141
+0.11%
$42.34 million $99,101
Jul 2, 3 PM $0.14
-0.30%
$42.07 million $97,688
Jul 2, 2 PM $0.141
-0.16%
$42.2 million $101,993
Jul 2, 1 PM $0.141
-0.23%
$42.26 million $103,629
Jul 2, 12 PM $0.141
-0.38%
$42.16 million $98,296
Jul 2, 11 AM $0.141
+0.07%
$42.33 million $98,449
Jul 2, 10 AM $0.141
+0.32%
$42.3 million $96,109
Jul 2, 9 AM $0.141
-0.11%
$42.17 million $95,069
Jul 2, 8 AM $0.141
-0.02%
$42.26 million $89,080
Jul 2, 7 AM $0.141
-0.13%
$42.19 million $87,807
Jul 2, 6 AM $0.141
+0.19%
$42.23 million $84,042
Jul 2, 5 AM $0.14
-0.28%
$42.12 million $81,403
Jul 2, 4 AM $0.141
-0.14%
$42.24 million $79,975
Jul 2, 3 AM $0.141
+0.26%
$42.3 million $78,968
Jul 2, 2 AM $0.141
+0.14%
$42.23 million $78,350
Jul 2, 1 AM $0.14
-0.60%
$42.09 million $79,782
Jul 2, 12 AM $0.141
+0.34%
$42.28 million $81,526
Jul 1, 11 PM $0.14
+0.02%
$42.14 million $79,619
Jul 1, 10 PM $0.14
-0.64%
$42.08 million $78,764
Jul 1, 9 PM $0.141
+0.43%
$42.35 million $73,726
Jul 1, 8 PM $0.141
+0.03%
$42.34 million $72,358
Jul 1, 7 PM $0.14
-0.32%
$42.1 million $72,558
Jul 1, 6 PM $0.141
+0.16%
$42.24 million $72,578
Jul 1, 5 PM $0.141
+0.17%
$42.36 million $73,204
Jul 1, 4 PM $0.141
+0.21%
$42.28 million $72,972
Jul 1, 3 PM $0.141
-0.05%
$42.2 million $74,025
Jul 1, 2 PM $0.141
+0.29%
$42.2 million $72,717
Jul 1, 1 PM $0.14
-0.43%
$42.12 million $69,168
Jul 1, 12 PM $0.141
-0.05%
$42.33 million $72,969
Jul 1, 11 AM $0.141
+0.51%
$42.35 million $77,123
Jul 1, 10 AM $0.14
-0.33%
$42.13 million $77,781
Jul 1, 9 AM $0.14
-0.18%
$42.11 million $78,481
Jul 1, 8 AM $0.141
-0.28%
$42.19 million $79,299
Jul 1, 7 AM $0.141
-0.38%
$42.2 million $82,155
Jul 1, 6 AM $0.141
+0.19%
$42.37 million $82,050
Jul 1, 5 AM $0.141
+0.25%
$42.34 million $82,657
Jul 1, 4 AM $0.14
-0.10%
$42.13 million $84,197
Jul 1, 3 AM $0.141
-0.25%
$42.24 million $87,541
Jul 1, 2 AM $0.141
+0.14%
$42.24 million $86,757
Jul 1, 1 AM $0.141
+0.03%
$42.18 million $88,286
Jul 1, 12 AM $0.141
-0.47%
$42.17 million $83,395
Jun 30, 11 PM $0.141
-0.20%
$42.19 million $83,100
Jun 30, 10 PM $0.141
-0.17%
$42.27 million $83,463
Jun 30, 9 PM $0.141
+0.27%
$42.3 million $83,726