Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.14
-0.36%
$42.1 million $37,840
Jul 4, 11 PM $0.141
+0.36%
$42.25 million $38,357
Jul 4, 10 PM $0.14
-0.44%
$42.1 million $36,879
Jul 4, 9 PM $0.141
+0.37%
$42.22 million $37,452
Jul 4, 8 PM $0.14
+0.01%
$42.07 million $39,019
Jul 4, 7 PM $0.141
+0.56%
$42.33 million $42,251
Jul 4, 6 PM $0.14
-0.50%
$42.1 million $43,226
Jul 4, 5 PM $0.14
-0.59%
$42.08 million $42,217
Jul 4, 4 PM $0.141
+0.10%
$42.32 million $39,931
Jul 4, 3 PM $0.141
-0.37%
$42.15 million $39,816
Jul 4, 2 PM $0.141
+0.08%
$42.31 million $38,703
Jul 4, 1 PM $0.141
+0.42%
$42.26 million $40,911
Jul 4, 12 PM $0.14
-0.33%
$42.08 million $42,204
Jul 4, 11 AM $0.141
-0.43%
$42.17 million $44,307
Jul 4, 10 AM $0.14
+0.04%
$42.1 million $46,086
Jul 4, 9 AM $0.141
+0.02%
$42.27 million $47,024
Jul 4, 8 AM $0.141
+0.27%
$42.25 million $47,697
Jul 4, 7 AM $0.141
+0.16%
$42.29 million $47,695
Jul 4, 6 AM $0.141
-0.03%
$42.23 million $48,429
Jul 4, 5 AM $0.141
-0.14%
$42.17 million $49,455
Jul 4, 4 AM $0.141
+0.16%
$42.23 million $49,535
Jul 4, 3 AM $0.141
-0.40%
$42.16 million $50,444
Jul 4, 2 AM $0.141
+0.23%
$42.32 million $50,843
Jul 4, 1 AM $0.141
-0.16%
$42.23 million $52,146
Jul 4, 12 AM $0.141
-0.31%
$42.15 million $52,064
Jul 3, 11 PM $0.141
-0.08%
$42.29 million $53,055
Jul 3, 10 PM $0.141
+0.28%
$42.32 million $53,088
Jul 3, 9 PM $0.141
+0.29%
$42.24 million $52,619
Jul 3, 8 PM $0.14
-0.41%
$42.11 million $51,460
Jul 3, 7 PM $0.141
+0.50%
$42.32 million $50,000
Jul 3, 6 PM $0.141
+0.22%
$42.34 million $49,813
Jul 3, 5 PM $0.141
+0.06%
$42.25 million $50,232
Jul 3, 4 PM $0.141
-0.04%
$42.29 million $50,996
Jul 3, 3 PM $0.141
+0.30%
$42.31 million $53,972
Jul 3, 2 PM $0.141
+0.35%
$42.23 million $55,179
Jul 3, 1 PM $0.14
-0.35%
$42.09 million $60,821
Jul 3, 12 PM $0.141
+0.08%
$42.23 million $69,821
Jul 3, 11 AM $0.141
+0.08%
$42.24 million $72,099
Jul 3, 10 AM $0.141
-0.12%
$42.21 million $73,729
Jul 3, 9 AM $0.141
-0.18%
$42.29 million $74,495
Jul 3, 8 AM $0.141
+0.25%
$42.31 million $77,927
Jul 3, 7 AM $0.141
+0.22%
$42.2 million $79,846
Jul 3, 6 AM $0.141
-0.43%
$42.17 million $82,668
Jul 3, 5 AM $0.141
+0.26%
$42.36 million $85,225
Jul 3, 4 AM $0.141
+0.35%
$42.29 million $88,341
Jul 3, 3 AM $0.141
+0.20%
$42.3 million $89,273
Jul 3, 2 AM $0.14
-0.20%
$42.14 million $89,360
Jul 3, 1 AM $0.14
-0.25%
$42.09 million $88,940
Jul 3, 12 AM $0.141
+0.45%
$42.29 million $92,131
Jul 2, 11 PM $0.14
-0.30%
$42.1 million $93,681