Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.141
+0.00%
$42.29 million $43,824
Oct 5, 2 AM $0.141
+0.00%
$42.29 million $41,759
Oct 5, 1 AM $0.141
+0.01%
$42.29 million $39,408
Oct 5, 12 AM $0.141
+0.00%
$42.29 million $36,406
Oct 4, 11 PM $0.141
+0.03%
$42.29 million $34,935
Oct 4, 10 PM $0.141
+0.00%
$42.28 million $33,848
Oct 4, 9 PM $0.141
+0.00%
$42.28 million $29,162
Oct 4, 8 PM $0.141
+0.01%
$42.28 million $28,698
Oct 4, 7 PM $0.141
+0.00%
$42.27 million $28,188
Oct 4, 6 PM $0.141
+0.00%
$42.27 million $27,894
Oct 4, 5 PM $0.141
+0.00%
$42.27 million $28,826
Oct 4, 4 PM $0.141
+0.00%
$42.27 million $29,773
Oct 4, 3 PM $0.141
+0.00%
$42.27 million $29,741
Oct 4, 2 PM $0.141
+0.00%
$42.27 million $30,414
Oct 4, 1 PM $0.141
+0.00%
$42.27 million $30,505
Oct 4, 12 PM $0.141
+0.00%
$42.27 million $30,267
Oct 4, 11 AM $0.141
+0.00%
$42.27 million $30,116
Oct 4, 10 AM $0.141
+0.00%
$42.27 million $30,202
Oct 4, 9 AM $0.141
+0.00%
$42.27 million $30,235
Oct 4, 8 AM $0.141
+0.00%
$42.27 million $29,541
Oct 4, 7 AM $0.141
+0.00%
$42.27 million $29,441
Oct 4, 6 AM $0.141
+0.00%
$42.27 million $31,379
Oct 4, 5 AM $0.141
+0.00%
$42.27 million $31,076
Oct 4, 4 AM $0.141
-0.02%
$42.27 million $30,905
Oct 4, 3 AM $0.141
+0.00%
$42.28 million $31,804
Oct 4, 2 AM $0.141
-0.02%
$42.28 million $31,985
Oct 4, 1 AM $0.141
+0.00%
$42.29 million $31,931
Oct 4, 12 AM $0.141
+0.01%
$42.29 million $32,367
Oct 3, 11 PM $0.141
+0.00%
$42.29 million $31,772
Oct 3, 10 PM $0.141
+0.02%
$42.29 million $31,180
Oct 3, 9 PM $0.141
-0.03%
$42.28 million $32,248
Oct 3, 8 PM $0.141
+0.00%
$42.29 million $31,996
Oct 3, 7 PM $0.141
+0.00%
$42.29 million $35,047
Oct 3, 6 PM $0.141
+0.00%
$42.29 million $38,502
Oct 3, 5 PM $0.141
+0.00%
$42.29 million $43,407
Oct 3, 4 PM $0.141
+0.00%
$42.29 million $53,670
Oct 3, 3 PM $0.141
+0.00%
$42.29 million $57,327
Oct 3, 2 PM $0.141
+0.02%
$42.29 million $64,121
Oct 3, 1 PM $0.141
+0.00%
$42.28 million $74,949
Oct 3, 12 PM $0.141
+0.00%
$42.28 million $79,852
Oct 3, 11 AM $0.141
+0.00%
$42.28 million $88,256
Oct 3, 10 AM $0.141
+0.00%
$42.28 million $88,907
Oct 3, 9 AM $0.141
-0.01%
$42.28 million $90,580
Oct 3, 8 AM $0.141
+0.00%
$42.29 million $95,764
Oct 3, 7 AM $0.141
+0.00%
$42.29 million $102,497
Oct 3, 6 AM $0.141
+0.00%
$42.29 million $105,948
Oct 3, 5 AM $0.141
+0.00%
$42.29 million $109,677
Oct 3, 4 AM $0.141
+0.03%
$42.29 million $113,000
Oct 3, 3 AM $0.141
-0.03%
$42.27 million $124,344
Oct 3, 2 AM $0.141
-0.01%
$42.28 million $127,476