Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.14
+0.19%
$42.14 million $119,233
Jul 7, 12 AM $0.141
+0.17%
$42.22 million $117,913
Jul 6, 11 PM $0.141
+0.24%
$42.24 million $118,839
Jul 6, 10 PM $0.14
-0.01%
$42.08 million $119,708
Jul 6, 9 PM $0.141
-0.01%
$42.19 million $122,240
Jul 6, 8 PM $0.14
-0.17%
$42.13 million $118,922
Jul 6, 7 PM $0.14
+0.02%
$42.08 million $117,780
Jul 6, 6 PM $0.14
-0.01%
$42.09 million $117,409
Jul 6, 5 PM $0.141
+0.58%
$42.32 million $117,645
Jul 6, 4 PM $0.14
-0.42%
$42.12 million $114,589
Jul 6, 3 PM $0.14
-0.10%
$42.11 million $106,405
Jul 6, 2 PM $0.141
-0.36%
$42.19 million $84,480
Jul 6, 1 PM $0.141
+0.19%
$42.15 million $67,334
Jul 6, 12 PM $0.141
-0.01%
$42.29 million $50,158
Jul 6, 11 AM $0.141
+0.28%
$42.19 million $38,888
Jul 6, 10 AM $0.141
+0.09%
$42.29 million $40,687
Jul 6, 9 AM $0.141
-0.15%
$42.26 million $39,710
Jul 6, 8 AM $0.141
+0.05%
$42.2 million $44,935
Jul 6, 7 AM $0.14
-0.14%
$42.07 million $45,511
Jul 6, 6 AM $0.141
+0.12%
$42.23 million $46,416
Jul 6, 5 AM $0.141
+0.27%
$42.34 million $47,328
Jul 6, 4 AM $0.141
+0.37%
$42.23 million $46,461
Jul 6, 3 AM $0.141
+0.03%
$42.34 million $46,472
Jul 6, 2 AM $0.141
+0.37%
$42.32 million $46,071
Jul 6, 1 AM $0.141
-0.01%
$42.2 million $45,895
Jul 6, 12 AM $0.14
-0.44%
$42.12 million $46,421
Jul 5, 11 PM $0.14
-0.22%
$42.13 million $44,702
Jul 5, 10 PM $0.141
+0.06%
$42.22 million $43,568
Jul 5, 9 PM $0.141
+0.31%
$42.2 million $39,805
Jul 5, 8 PM $0.14
-0.47%
$42.11 million $38,640
Jul 5, 7 PM $0.141
+0.58%
$42.31 million $39,298
Jul 5, 6 PM $0.14
-0.29%
$42.11 million $39,758
Jul 5, 5 PM $0.141
+0.38%
$42.23 million $40,704
Jul 5, 4 PM $0.14
-0.17%
$42.07 million $42,685
Jul 5, 3 PM $0.14
+0.09%
$42.14 million $43,391
Jul 5, 2 PM $0.14
-0.58%
$42.1 million $45,450
Jul 5, 1 PM $0.141
+0.67%
$42.34 million $45,284
Jul 5, 12 PM $0.14
+0.11%
$42.11 million $46,233
Jul 5, 11 AM $0.14
-0.13%
$42.07 million $45,290
Jul 5, 10 AM $0.141
+0.43%
$42.32 million $45,355
Jul 5, 9 AM $0.141
+0.04%
$42.23 million $45,704
Jul 5, 8 AM $0.14
-0.37%
$42.13 million $39,890
Jul 5, 7 AM $0.141
-0.06%
$42.29 million $39,171
Jul 5, 6 AM $0.141
+0.16%
$42.35 million $38,016
Jul 5, 5 AM $0.141
+0.21%
$42.28 million $37,748
Jul 5, 4 AM $0.141
-0.06%
$42.19 million $37,884
Jul 5, 3 AM $0.141
+0.09%
$42.35 million $37,741
Jul 5, 2 AM $0.14
-0.17%
$42.07 million $37,372
Jul 5, 1 AM $0.14
-0.34%
$42.13 million $36,943
Jul 5, 12 AM $0.14
-0.36%
$42.1 million $37,840