Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.141
-0.13%
$42.24 million $45,140
Jul 13, 4 AM $0.141
+0.37%
$42.34 million $43,413
Jul 13, 3 AM $0.14
+0.07%
$42.11 million $41,700
Jul 13, 2 AM $0.141
+0.07%
$42.18 million $39,720
Jul 13, 1 AM $0.141
+0.45%
$42.3 million $38,607
Jul 13, 12 AM $0.141
+0.55%
$42.28 million $37,578
Jul 12, 11 PM $0.141
+0.00%
$42.26 million $36,525
Jul 12, 10 PM $0.14
+0.02%
$42.1 million $37,393
Jul 12, 9 PM $0.14
-0.57%
$42.06 million $37,210
Jul 12, 8 PM $0.141
-0.17%
$42.25 million $36,747
Jul 12, 7 PM $0.141
+0.08%
$42.25 million $37,078
Jul 12, 6 PM $0.141
+0.54%
$42.3 million $37,210
Jul 12, 5 PM $0.141
+0.00%
$42.3 million $38,458
Jul 12, 4 PM $0.14
-0.28%
$42.05 million $39,065
Jul 12, 3 PM $0.141
-0.28%
$42.22 million $39,467
Jul 12, 2 PM $0.141
-0.04%
$42.25 million $42,016
Jul 12, 1 PM $0.141
+0.35%
$42.21 million $42,986
Jul 12, 12 PM $0.14
-0.17%
$42.09 million $42,841
Jul 12, 11 AM $0.141
+0.38%
$42.33 million $43,648
Jul 12, 10 AM $0.141
-0.29%
$42.22 million $43,686
Jul 12, 9 AM $0.141
+0.56%
$42.33 million $43,527
Jul 12, 8 AM $0.141
+0.24%
$42.25 million $39,670
Jul 12, 7 AM $0.141
-0.18%
$42.23 million $37,924
Jul 12, 6 AM $0.14
-0.13%
$42.13 million $38,001
Jul 12, 5 AM $0.14
-0.29%
$42.09 million $37,588
Jul 12, 4 AM $0.14
-0.40%
$42.1 million $38,689
Jul 12, 3 AM $0.141
+0.19%
$42.21 million $38,130
Jul 12, 2 AM $0.14
-0.18%
$42.12 million $34,976
Jul 12, 1 AM $0.141
+0.25%
$42.19 million $36,666
Jul 12, 12 AM $0.141
-0.03%
$42.17 million $36,251
Jul 11, 11 PM $0.14
-0.48%
$42.14 million $32,949
Jul 11, 10 PM $0.141
+0.38%
$42.24 million $31,297
Jul 11, 9 PM $0.14
-0.34%
$42.09 million $31,184
Jul 11, 8 PM $0.14
-0.39%
$42.06 million $32,263
Jul 11, 7 PM $0.141
+0.48%
$42.3 million $34,398
Jul 11, 6 PM $0.141
-0.35%
$42.19 million $35,056
Jul 11, 5 PM $0.141
+0.27%
$42.3 million $35,602
Jul 11, 4 PM $0.14
-0.05%
$42.1 million $35,862
Jul 11, 3 PM $0.14
-0.08%
$42.14 million $35,843
Jul 11, 2 PM $0.141
+0.41%
$42.25 million $34,762
Jul 11, 1 PM $0.141
-0.02%
$42.33 million $37,201
Jul 11, 12 PM $0.14
-0.47%
$42.08 million $39,395
Jul 11, 11 AM $0.14
-0.23%
$42.09 million $41,191
Jul 11, 10 AM $0.141
+0.45%
$42.35 million $41,222
Jul 11, 9 AM $0.141
-0.36%
$42.19 million $41,778
Jul 11, 8 AM $0.141
-0.27%
$42.16 million $44,860
Jul 11, 7 AM $0.141
+0.47%
$42.26 million $47,669
Jul 11, 6 AM $0.141
+0.27%
$42.22 million $49,305
Jul 11, 5 AM $0.14
+0.10%
$42.13 million $50,505
Jul 11, 4 AM $0.14
-0.29%
$42.1 million $51,055