Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.141
-0.02%
$42.3 million $70,681
Jul 15, 5 AM $0.141
+0.00%
$42.31 million $69,158
Jul 15, 4 AM $0.141
+0.00%
$42.31 million $69,562
Jul 15, 3 AM $0.141
+0.00%
$42.31 million $73,971
Jul 15, 2 AM $0.141
-0.07%
$42.31 million $70,006
Jul 15, 1 AM $0.141
+0.00%
$42.34 million $69,901
Jul 15, 12 AM $0.141
+0.02%
$42.34 million $69,610
Jul 14, 11 PM $0.141
-0.04%
$42.29 million $70,258
Jul 14, 10 PM $0.141
+0.00%
$42.31 million $70,232
Jul 14, 9 PM $0.141
-0.03%
$42.31 million $68,295
Jul 14, 8 PM $0.141
+0.02%
$42.31 million $67,311
Jul 14, 7 PM $0.141
+0.00%
$42.3 million $66,478
Jul 14, 6 PM $0.141
+0.01%
$42.3 million $66,905
Jul 14, 5 PM $0.141
-0.10%
$42.3 million $68,513
Jul 14, 4 PM $0.141
+0.15%
$42.34 million $68,245
Jul 14, 3 PM $0.141
+0.13%
$42.35 million $66,075
Jul 14, 2 PM $0.141
+0.15%
$42.29 million $60,512
Jul 14, 1 PM $0.14
-0.17%
$42.07 million $63,304
Jul 14, 12 PM $0.141
+0.49%
$42.28 million $59,084
Jul 14, 11 AM $0.14
-0.58%
$42.12 million $52,183
Jul 14, 10 AM $0.14
-0.12%
$42.09 million $53,422
Jul 14, 9 AM $0.14
-0.15%
$42.08 million $53,481
Jul 14, 8 AM $0.141
+0.38%
$42.34 million $53,760
Jul 14, 7 AM $0.14
+0.00%
$42.12 million $57,676
Jul 14, 6 AM $0.141
+0.42%
$42.32 million $58,502
Jul 14, 5 AM $0.141
+0.33%
$42.31 million $58,544
Jul 14, 4 AM $0.141
-0.02%
$42.23 million $59,861
Jul 14, 3 AM $0.141
+0.22%
$42.27 million $60,216
Jul 14, 2 AM $0.141
-0.20%
$42.17 million $63,969
Jul 14, 1 AM $0.14
+0.09%
$42.12 million $64,808
Jul 14, 12 AM $0.141
-0.39%
$42.2 million $65,886
Jul 13, 11 PM $0.141
+0.22%
$42.24 million $68,913
Jul 13, 10 PM $0.14
-0.26%
$42.15 million $69,296
Jul 13, 9 PM $0.141
-0.07%
$42.29 million $69,883
Jul 13, 8 PM $0.141
-0.28%
$42.21 million $69,443
Jul 13, 7 PM $0.141
-0.13%
$42.15 million $68,688
Jul 13, 6 PM $0.141
+0.04%
$42.22 million $67,740
Jul 13, 5 PM $0.141
+0.03%
$42.33 million $64,894
Jul 13, 4 PM $0.14
-0.50%
$42.1 million $63,030
Jul 13, 3 PM $0.14
-0.26%
$42.09 million $61,597
Jul 13, 2 PM $0.141
+0.36%
$42.35 million $60,621
Jul 13, 1 PM $0.141
+0.35%
$42.28 million $55,055
Jul 13, 12 PM $0.141
+0.34%
$42.27 million $51,352
Jul 13, 11 AM $0.14
-0.32%
$42.14 million $48,766
Jul 13, 10 AM $0.141
+0.08%
$42.19 million $47,279
Jul 13, 9 AM $0.141
-0.06%
$42.22 million $46,973
Jul 13, 8 AM $0.141
-0.25%
$42.18 million $49,639
Jul 13, 7 AM $0.14
-0.57%
$42.09 million $46,935
Jul 13, 6 AM $0.141
+0.17%
$42.25 million $45,098
Jul 13, 5 AM $0.141
-0.13%
$42.24 million $45,140