Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.141
+0.07%
$42.34 million $24,761
Jul 19, 7 AM $0.141
-0.01%
$42.31 million $24,118
Jul 19, 6 AM $0.141
-0.03%
$42.31 million $23,821
Jul 19, 5 AM $0.141
-0.04%
$42.33 million $23,569
Jul 19, 4 AM $0.141
+0.10%
$42.34 million $23,519
Jul 19, 3 AM $0.141
+0.00%
$42.3 million $23,670
Jul 19, 2 AM $0.141
+0.00%
$42.31 million $23,617
Jul 19, 1 AM $0.141
+0.01%
$42.31 million $22,596
Jul 19, 12 AM $0.141
+0.00%
$42.3 million $22,343
Jul 18, 11 PM $0.141
-0.04%
$42.3 million $21,813
Jul 18, 10 PM $0.141
+0.03%
$42.32 million $21,897
Jul 18, 9 PM $0.141
+0.00%
$42.31 million $21,720
Jul 18, 8 PM $0.141
+0.00%
$42.31 million $21,664
Jul 18, 7 PM $0.141
-0.04%
$42.31 million $21,329
Jul 18, 6 PM $0.141
-0.03%
$42.32 million $22,094
Jul 18, 5 PM $0.141
+0.00%
$42.34 million $22,151
Jul 18, 4 PM $0.141
+0.02%
$42.34 million $24,080
Jul 18, 3 PM $0.141
-0.01%
$42.33 million $26,233
Jul 18, 2 PM $0.141
+0.05%
$42.34 million $27,859
Jul 18, 1 PM $0.141
-0.08%
$42.31 million $31,733
Jul 18, 12 PM $0.141
+0.02%
$42.35 million $35,422
Jul 18, 11 AM $0.141
+0.05%
$42.34 million $36,215
Jul 18, 10 AM $0.141
+0.01%
$42.32 million $37,400
Jul 18, 9 AM $0.141
+0.00%
$42.31 million $38,532
Jul 18, 8 AM $0.141
+0.09%
$42.35 million $39,402
Jul 18, 7 AM $0.141
+0.00%
$42.31 million $41,726
Jul 18, 6 AM $0.141
+0.04%
$42.33 million $43,409
Jul 18, 5 AM $0.141
+0.00%
$42.32 million $46,680
Jul 18, 4 AM $0.141
-0.07%
$42.32 million $49,448
Jul 18, 3 AM $0.141
+0.12%
$42.35 million $50,704
Jul 18, 2 AM $0.141
-0.08%
$42.3 million $51,243
Jul 18, 1 AM $0.141
+0.00%
$42.33 million $52,787
Jul 18, 12 AM $0.141
+0.00%
$42.33 million $54,139
Jul 17, 11 PM $0.141
+0.07%
$42.33 million $55,401
Jul 17, 10 PM $0.141
+0.00%
$42.3 million $56,892
Jul 17, 9 PM $0.141
-0.02%
$42.3 million $57,886
Jul 17, 8 PM $0.141
+0.02%
$42.34 million $56,843
Jul 17, 7 PM $0.141
+0.00%
$42.33 million $56,408
Jul 17, 6 PM $0.141
+0.00%
$42.33 million $56,256
Jul 17, 5 PM $0.141
+0.07%
$42.33 million $55,469
Jul 17, 4 PM $0.141
-0.03%
$42.3 million $54,578
Jul 17, 3 PM $0.141
+0.00%
$42.29 million $53,776
Jul 17, 2 PM $0.141
+0.00%
$42.34 million $53,353
Jul 17, 1 PM $0.141
+0.08%
$42.34 million $52,903
Jul 17, 12 PM $0.141
+0.04%
$42.31 million $50,663
Jul 17, 11 AM $0.141
-0.04%
$42.29 million $52,100
Jul 17, 10 AM $0.141
-0.03%
$42.31 million $52,009
Jul 17, 9 AM $0.141
+0.06%
$42.32 million $51,334
Jul 17, 8 AM $0.141
-0.09%
$42.3 million $56,597
Jul 17, 7 AM $0.141
+0.14%
$42.34 million $62,803