Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.141
+0.01%
$42.31 million $65,115
Jul 21, 8 AM $0.141
-0.09%
$42.3 million $63,110
Jul 21, 7 AM $0.141
+0.00%
$42.34 million $66,480
Jul 21, 6 AM $0.141
+0.00%
$42.34 million $64,199
Jul 21, 5 AM $0.141
-0.01%
$42.34 million $63,950
Jul 21, 4 AM $0.141
+0.01%
$42.34 million $64,997
Jul 21, 3 AM $0.141
+0.05%
$42.33 million $64,324
Jul 21, 2 AM $0.141
+0.00%
$42.31 million $62,437
Jul 21, 1 AM $0.141
-0.08%
$42.31 million $63,943
Jul 21, 12 AM $0.141
+0.03%
$42.34 million $63,872
Jul 20, 11 PM $0.141
+0.07%
$42.33 million $63,593
Jul 20, 10 PM $0.141
-0.01%
$42.3 million $64,508
Jul 20, 9 PM $0.141
-0.05%
$42.3 million $65,434
Jul 20, 8 PM $0.141
-0.11%
$42.3 million $65,597
Jul 20, 7 PM $0.141
+0.11%
$42.35 million $64,040
Jul 20, 6 PM $0.141
+0.02%
$42.3 million $61,890
Jul 20, 5 PM $0.141
+0.00%
$42.29 million $59,994
Jul 20, 4 PM $0.141
-0.03%
$42.29 million $60,417
Jul 20, 3 PM $0.141
-0.11%
$42.31 million $56,951
Jul 20, 2 PM $0.141
+0.00%
$42.36 million $50,959
Jul 20, 1 PM $0.141
+0.20%
$42.36 million $49,886
Jul 20, 12 PM $0.141
-0.12%
$42.27 million $46,721
Jul 20, 11 AM $0.141
+0.01%
$42.32 million $46,917
Jul 20, 10 AM $0.141
+0.01%
$42.29 million $46,132
Jul 20, 9 AM $0.141
+0.02%
$42.34 million $46,650
Jul 20, 8 AM $0.141
+0.08%
$42.34 million $46,513
Jul 20, 7 AM $0.141
-0.05%
$42.3 million $40,751
Jul 20, 6 AM $0.141
+0.00%
$42.32 million $39,943
Jul 20, 5 AM $0.141
+0.01%
$42.32 million $37,694
Jul 20, 4 AM $0.141
+0.06%
$42.33 million $34,791
Jul 20, 3 AM $0.141
-0.08%
$42.31 million $34,601
Jul 20, 2 AM $0.141
+0.03%
$42.34 million $34,460
Jul 20, 1 AM $0.141
+0.02%
$42.33 million $35,211
Jul 20, 12 AM $0.141
+0.01%
$42.32 million $34,530
Jul 19, 11 PM $0.141
+0.00%
$42.32 million $32,578
Jul 19, 10 PM $0.141
-0.04%
$42.32 million $32,066
Jul 19, 9 PM $0.141
+0.02%
$42.31 million $30,903
Jul 19, 8 PM $0.141
-0.05%
$42.31 million $31,095
Jul 19, 7 PM $0.141
+0.00%
$42.33 million $31,754
Jul 19, 6 PM $0.141
+0.02%
$42.33 million $32,214
Jul 19, 5 PM $0.141
+0.00%
$42.32 million $33,128
Jul 19, 4 PM $0.141
+0.00%
$42.32 million $32,547
Jul 19, 3 PM $0.141
+0.07%
$42.32 million $32,134
Jul 19, 2 PM $0.141
-0.12%
$42.29 million $31,728
Jul 19, 1 PM $0.141
+0.00%
$42.34 million $30,980
Jul 19, 12 PM $0.141
+0.08%
$42.34 million $30,887
Jul 19, 11 AM $0.141
-0.07%
$42.31 million $28,411
Jul 19, 10 AM $0.141
+0.00%
$42.34 million $27,029
Jul 19, 9 AM $0.141
+0.00%
$42.34 million $25,220
Jul 19, 8 AM $0.141
+0.07%
$42.34 million $24,761