Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $0.141
+0.00%
$42.28 million $84,655
Oct 7, 3 AM $0.141
+0.00%
$42.28 million $82,591
Oct 7, 2 AM $0.141
+0.00%
$42.28 million $79,240
Oct 7, 1 AM $0.141
+0.00%
$42.28 million $67,165
Oct 7, 12 AM $0.141
+0.00%
$42.28 million $65,514
Oct 6, 11 PM $0.141
+0.00%
$42.28 million $65,835
Oct 6, 10 PM $0.141
-0.01%
$42.28 million $66,109
Oct 6, 9 PM $0.141
+0.00%
$42.28 million $67,637
Oct 6, 8 PM $0.141
+0.00%
$42.28 million $67,760
Oct 6, 7 PM $0.141
+0.00%
$42.28 million $67,299
Oct 6, 6 PM $0.141
-0.02%
$42.28 million $66,581
Oct 6, 5 PM $0.141
+0.00%
$42.29 million $65,298
Oct 6, 4 PM $0.141
+0.00%
$42.29 million $63,942
Oct 6, 3 PM $0.141
+0.00%
$42.29 million $68,820
Oct 6, 2 PM $0.141
+0.00%
$42.29 million $67,481
Oct 6, 1 PM $0.141
+0.00%
$42.29 million $71,969
Oct 6, 12 PM $0.141
+0.00%
$42.29 million $72,223
Oct 6, 11 AM $0.141
+0.00%
$42.29 million $72,210
Oct 6, 10 AM $0.141
+0.00%
$42.29 million $70,368
Oct 6, 9 AM $0.141
+0.00%
$42.29 million $71,063
Oct 6, 8 AM $0.141
+0.00%
$42.29 million $70,864
Oct 6, 7 AM $0.141
+0.02%
$42.29 million $71,368
Oct 6, 6 AM $0.141
+0.00%
$42.28 million $72,855
Oct 6, 5 AM $0.141
+0.00%
$42.28 million $72,490
Oct 6, 4 AM $0.141
+0.00%
$42.28 million $75,420
Oct 6, 3 AM $0.141
+0.00%
$42.28 million $77,886
Oct 6, 2 AM $0.141
+0.00%
$42.28 million $78,476
Oct 6, 1 AM $0.141
+0.00%
$42.28 million $80,499
Oct 6, 12 AM $0.141
+0.00%
$42.28 million $81,890
Oct 5, 11 PM $0.141
+0.00%
$42.28 million $83,313
Oct 5, 10 PM $0.141
-0.01%
$42.28 million $86,044
Oct 5, 9 PM $0.141
+0.00%
$42.28 million $89,249
Oct 5, 8 PM $0.141
+0.00%
$42.28 million $89,213
Oct 5, 7 PM $0.141
-0.02%
$42.28 million $88,470
Oct 5, 6 PM $0.141
+0.00%
$42.29 million $88,864
Oct 5, 5 PM $0.141
+0.00%
$42.29 million $86,268
Oct 5, 4 PM $0.141
+0.00%
$42.29 million $85,420
Oct 5, 3 PM $0.141
+0.00%
$42.29 million $76,237
Oct 5, 2 PM $0.141
+0.00%
$42.29 million $73,749
Oct 5, 1 PM $0.141
+0.00%
$42.29 million $65,404
Oct 5, 12 PM $0.141
+0.00%
$42.29 million $62,405
Oct 5, 11 AM $0.141
+0.03%
$42.29 million $62,488
Oct 5, 10 AM $0.141
-0.02%
$42.28 million $61,105
Oct 5, 9 AM $0.141
+0.00%
$42.29 million $59,941
Oct 5, 8 AM $0.141
+0.00%
$42.29 million $57,446
Oct 5, 7 AM $0.141
+0.00%
$42.29 million $55,559
Oct 5, 6 AM $0.141
+0.01%
$42.28 million $52,236
Oct 5, 5 AM $0.141
-0.03%
$42.28 million $50,195
Oct 5, 4 AM $0.141
+0.00%
$42.29 million $48,207
Oct 5, 3 AM $0.141
+0.00%
$42.29 million $43,824