Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.141
-0.03%
$42.3 million $52,999
Jul 27, 12 PM $0.141
+0.08%
$42.31 million $49,981
Jul 27, 11 AM $0.141
+0.16%
$42.35 million $48,022
Jul 27, 10 AM $0.141
+0.13%
$42.35 million $47,348
Jul 27, 9 AM $0.141
+0.01%
$42.29 million $45,444
Jul 27, 8 AM $0.141
-0.14%
$42.29 million $43,460
Jul 27, 7 AM $0.141
-0.01%
$42.35 million $41,873
Jul 27, 6 AM $0.141
+0.07%
$42.35 million $38,477
Jul 27, 5 AM $0.141
+0.00%
$42.32 million $36,354
Jul 27, 4 AM $0.141
+0.00%
$42.32 million $36,115
Jul 27, 3 AM $0.141
-0.03%
$42.32 million $35,051
Jul 27, 2 AM $0.141
+0.01%
$42.34 million $33,958
Jul 27, 1 AM $0.141
+0.12%
$42.33 million $32,658
Jul 27, 12 AM $0.141
-0.07%
$42.28 million $31,782
Jul 26, 11 PM $0.141
-0.07%
$42.31 million $30,368
Jul 26, 10 PM $0.141
+0.11%
$42.34 million $27,923
Jul 26, 9 PM $0.141
-0.04%
$42.29 million $24,966
Jul 26, 8 PM $0.141
+0.00%
$42.31 million $24,484
Jul 26, 7 PM $0.141
+0.06%
$42.31 million $24,684
Jul 26, 6 PM $0.141
+0.00%
$42.3 million $24,062
Jul 26, 5 PM $0.141
+0.06%
$42.3 million $24,398
Jul 26, 4 PM $0.141
+0.00%
$42.28 million $24,864
Jul 26, 3 PM $0.141
+0.00%
$42.28 million $23,572
Jul 26, 2 PM $0.141
-0.03%
$42.28 million $22,463
Jul 26, 1 PM $0.141
+0.00%
$42.29 million $21,519
Jul 26, 12 PM $0.141
+0.00%
$42.29 million $22,012
Jul 26, 11 AM $0.141
-0.04%
$42.29 million $21,468
Jul 26, 10 AM $0.141
-0.10%
$42.31 million $21,916
Jul 26, 9 AM $0.141
+0.00%
$42.35 million $22,084
Jul 26, 8 AM $0.141
+0.06%
$42.35 million $24,403
Jul 26, 7 AM $0.141
+0.04%
$42.33 million $25,317
Jul 26, 6 AM $0.141
-0.08%
$42.31 million $25,937
Jul 26, 5 AM $0.141
+0.00%
$42.34 million $25,566
Jul 26, 4 AM $0.141
+0.13%
$42.34 million $25,208
Jul 26, 3 AM $0.141
-0.08%
$42.29 million $25,400
Jul 26, 2 AM $0.141
-0.02%
$42.34 million $25,834
Jul 26, 1 AM $0.141
+0.08%
$42.32 million $26,333
Jul 26, 12 AM $0.141
-0.15%
$42.28 million $26,146
Jul 25, 11 PM $0.141
+0.10%
$42.35 million $26,369
Jul 25, 10 PM $0.141
-0.04%
$42.3 million $26,437
Jul 25, 9 PM $0.141
-0.02%
$42.32 million $26,165
Jul 25, 8 PM $0.141
+0.04%
$42.33 million $27,564
Jul 25, 7 PM $0.141
-0.08%
$42.31 million $27,667
Jul 25, 6 PM $0.141
+0.14%
$42.34 million $28,630
Jul 25, 5 PM $0.141
-0.01%
$42.28 million $29,323
Jul 25, 4 PM $0.141
+0.00%
$42.29 million $29,826
Jul 25, 3 PM $0.141
-0.02%
$42.29 million $31,406
Jul 25, 2 PM $0.141
-0.04%
$42.33 million $37,234
Jul 25, 1 PM $0.141
-0.18%
$42.28 million $42,047
Jul 25, 12 PM $0.141
+0.02%
$42.36 million $48,544