Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.141
+0.06%
$42.35 million $50,563
Jul 29, 1 PM $0.141
-0.11%
$42.32 million $50,588
Jul 29, 12 PM $0.141
+0.09%
$42.36 million $52,984
Jul 29, 11 AM $0.141
+0.00%
$42.35 million $53,613
Jul 29, 10 AM $0.141
+0.00%
$42.35 million $53,236
Jul 29, 9 AM $0.141
+0.02%
$42.35 million $53,937
Jul 29, 8 AM $0.141
-0.05%
$42.34 million $53,204
Jul 29, 7 AM $0.141
+0.11%
$42.36 million $53,059
Jul 29, 6 AM $0.141
+0.01%
$42.33 million $54,065
Jul 29, 5 AM $0.141
-0.10%
$42.33 million $52,630
Jul 29, 4 AM $0.141
+0.00%
$42.37 million $52,645
Jul 29, 3 AM $0.141
-0.04%
$42.3 million $51,665
Jul 29, 2 AM $0.141
-0.04%
$42.31 million $51,194
Jul 29, 1 AM $0.141
-0.01%
$42.33 million $51,274
Jul 29, 12 AM $0.141
-0.08%
$42.33 million $53,251
Jul 28, 11 PM $0.141
+0.16%
$42.36 million $52,939
Jul 28, 10 PM $0.141
+0.01%
$42.29 million $56,048
Jul 28, 9 PM $0.141
+0.00%
$42.29 million $57,925
Jul 28, 8 PM $0.141
+0.00%
$42.29 million $58,646
Jul 28, 7 PM $0.141
-0.09%
$42.29 million $57,592
Jul 28, 6 PM $0.141
+0.08%
$42.33 million $58,172
Jul 28, 5 PM $0.141
-0.06%
$42.29 million $58,356
Jul 28, 4 PM $0.141
-0.08%
$42.32 million $56,079
Jul 28, 3 PM $0.141
+0.04%
$42.31 million $56,174
Jul 28, 2 PM $0.141
-0.13%
$42.29 million $53,656
Jul 28, 1 PM $0.141
+0.00%
$42.35 million $56,646
Jul 28, 12 PM $0.141
+0.05%
$42.35 million $56,239
Jul 28, 11 AM $0.141
+0.08%
$42.33 million $56,403
Jul 28, 10 AM $0.141
-0.14%
$42.29 million $56,311
Jul 28, 9 AM $0.141
+0.00%
$42.35 million $56,518
Jul 28, 8 AM $0.141
+0.00%
$42.35 million $58,480
Jul 28, 7 AM $0.141
+0.00%
$42.35 million $59,777
Jul 28, 6 AM $0.141
-0.06%
$42.3 million $59,893
Jul 28, 5 AM $0.141
+0.00%
$42.32 million $62,140
Jul 28, 4 AM $0.141
+0.07%
$42.32 million $62,055
Jul 28, 3 AM $0.141
-0.16%
$42.29 million $63,167
Jul 28, 2 AM $0.141
+0.12%
$42.36 million $62,491
Jul 28, 1 AM $0.141
+0.00%
$42.31 million $62,649
Jul 28, 12 AM $0.141
-0.12%
$42.31 million $60,184
Jul 27, 11 PM $0.141
+0.00%
$42.36 million $60,114
Jul 27, 10 PM $0.141
+0.11%
$42.36 million $59,193
Jul 27, 9 PM $0.141
-0.06%
$42.31 million $59,592
Jul 27, 8 PM $0.141
+0.11%
$42.34 million $59,908
Jul 27, 7 PM $0.141
-0.01%
$42.29 million $59,748
Jul 27, 6 PM $0.141
+0.00%
$42.3 million $59,317
Jul 27, 5 PM $0.141
+0.00%
$42.3 million $58,380
Jul 27, 4 PM $0.141
+0.00%
$42.3 million $57,978
Jul 27, 3 PM $0.141
-0.01%
$42.3 million $58,078
Jul 27, 2 PM $0.141
+0.01%
$42.3 million $56,910
Jul 27, 1 PM $0.141
-0.03%
$42.3 million $52,999