Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.141
+0.00%
$42.31 million $42,829
Aug 4, 5 PM $0.141
+0.06%
$42.31 million $42,074
Aug 4, 4 PM $0.141
+0.00%
$42.28 million $40,951
Aug 4, 3 PM $0.141
+0.00%
$42.28 million $41,972
Aug 4, 2 PM $0.141
-0.14%
$42.28 million $42,872
Aug 4, 1 PM $0.141
+0.15%
$42.35 million $47,067
Aug 4, 12 PM $0.141
-0.10%
$42.28 million $45,801
Aug 4, 11 AM $0.141
+0.00%
$42.32 million $45,669
Aug 4, 10 AM $0.141
-0.07%
$42.32 million $45,465
Aug 4, 9 AM $0.141
-0.15%
$42.29 million $44,960
Aug 4, 8 AM $0.141
+0.00%
$42.35 million $46,297
Aug 4, 7 AM $0.141
+0.10%
$42.35 million $46,789
Aug 4, 6 AM $0.141
-0.03%
$42.31 million $47,188
Aug 4, 5 AM $0.141
+0.00%
$42.32 million $47,211
Aug 4, 4 AM $0.141
-0.04%
$42.32 million $47,303
Aug 4, 3 AM $0.141
+0.11%
$42.34 million $46,258
Aug 4, 2 AM $0.141
-0.01%
$42.29 million $46,648
Aug 4, 1 AM $0.141
-0.14%
$42.3 million $46,952
Aug 4, 12 AM $0.141
+0.11%
$42.35 million $46,006
Aug 3, 11 PM $0.141
-0.06%
$42.31 million $45,932
Aug 3, 10 PM $0.141
+0.00%
$42.33 million $45,675
Aug 3, 9 PM $0.141
+0.00%
$42.33 million $45,822
Aug 3, 8 PM $0.141
+0.09%
$42.35 million $45,492
Aug 3, 7 PM $0.141
+0.00%
$42.32 million $44,242
Aug 3, 6 PM $0.141
+0.01%
$42.32 million $44,038
Aug 3, 5 PM $0.141
-0.04%
$42.31 million $44,324
Aug 3, 4 PM $0.141
-0.01%
$42.33 million $43,273
Aug 3, 3 PM $0.141
+0.06%
$42.33 million $42,103
Aug 3, 2 PM $0.141
-0.03%
$42.31 million $38,729
Aug 3, 1 PM $0.141
-0.12%
$42.28 million $32,925
Aug 3, 12 PM $0.141
+0.13%
$42.36 million $31,273
Aug 3, 11 AM $0.141
+0.02%
$42.3 million $30,411
Aug 3, 10 AM $0.141
+0.00%
$42.29 million $30,298
Aug 3, 9 AM $0.141
+0.00%
$42.29 million $29,746
Aug 3, 8 AM $0.141
+0.00%
$42.29 million $28,684
Aug 3, 7 AM $0.141
-0.13%
$42.29 million $27,916
Aug 3, 6 AM $0.141
+0.00%
$42.35 million $26,276
Aug 3, 5 AM $0.141
-0.01%
$42.35 million $24,847
Aug 3, 4 AM $0.141
-0.02%
$42.32 million $24,534
Aug 3, 3 AM $0.141
-0.06%
$42.33 million $24,562
Aug 3, 2 AM $0.141
+0.09%
$42.35 million $23,643
Aug 3, 1 AM $0.141
+0.11%
$42.34 million $25,613
Aug 3, 12 AM $0.141
-0.01%
$42.29 million $25,622
Aug 2, 11 PM $0.141
+0.14%
$42.36 million $25,263
Aug 2, 10 PM $0.141
+0.03%
$42.3 million $25,027
Aug 2, 9 PM $0.141
+0.00%
$42.29 million $24,030
Aug 2, 8 PM $0.141
+0.00%
$42.29 million $23,756
Aug 2, 7 PM $0.141
-0.14%
$42.29 million $23,683
Aug 2, 6 PM $0.141
-0.07%
$42.31 million $23,998
Aug 2, 5 PM $0.141
+0.00%
$42.34 million $26,146