Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $0.141
+0.00%
$42.29 million $108,306
Oct 9, 5 AM $0.141
+0.00%
$42.28 million $107,642
Oct 9, 4 AM $0.141
+0.00%
$42.28 million $109,507
Oct 9, 3 AM $0.141
+0.00%
$42.28 million $113,919
Oct 9, 2 AM $0.141
+0.00%
$42.28 million $114,541
Oct 9, 1 AM $0.141
+0.00%
$42.28 million $114,173
Oct 9, 12 AM $0.141
+0.00%
$42.28 million $114,228
Oct 8, 11 PM $0.141
+0.00%
$42.28 million $114,637
Oct 8, 10 PM $0.141
+0.00%
$42.28 million $115,261
Oct 8, 9 PM $0.141
+0.00%
$42.28 million $115,052
Oct 8, 8 PM $0.141
+0.00%
$42.28 million $115,783
Oct 8, 7 PM $0.141
+0.00%
$42.28 million $115,735
Oct 8, 6 PM $0.141
+0.00%
$42.28 million $114,158
Oct 8, 5 PM $0.141
+0.00%
$42.28 million $110,792
Oct 8, 4 PM $0.141
+0.00%
$42.28 million $106,391
Oct 8, 3 PM $0.141
+0.00%
$42.28 million $99,931
Oct 8, 2 PM $0.141
+0.00%
$42.28 million $87,651
Oct 8, 1 PM $0.141
+0.00%
$42.28 million $87,082
Oct 8, 12 PM $0.141
+0.00%
$42.28 million $90,265
Oct 8, 11 AM $0.141
+0.00%
$42.28 million $87,272
Oct 8, 10 AM $0.141
+0.00%
$42.28 million $85,420
Oct 8, 9 AM $0.141
+0.00%
$42.28 million $88,928
Oct 8, 8 AM $0.141
+0.00%
$42.28 million $92,746
Oct 8, 7 AM $0.141
+0.00%
$42.28 million $98,068
Oct 8, 6 AM $0.141
+0.00%
$42.28 million $100,132
Oct 8, 5 AM $0.141
+0.00%
$42.28 million $100,650
Oct 8, 4 AM $0.141
+0.00%
$42.28 million $99,221
Oct 8, 3 AM $0.141
+0.00%
$42.28 million $95,396
Oct 8, 2 AM $0.141
+0.00%
$42.28 million $96,994
Oct 8, 1 AM $0.141
+0.00%
$42.28 million $108,923
Oct 8, 12 AM $0.141
+0.00%
$42.28 million $109,656
Oct 7, 11 PM $0.141
+0.00%
$42.28 million $107,786
Oct 7, 10 PM $0.141
+0.00%
$42.28 million $107,651
Oct 7, 9 PM $0.141
+0.00%
$42.28 million $106,288
Oct 7, 8 PM $0.141
+0.00%
$42.28 million $104,430
Oct 7, 7 PM $0.141
+0.00%
$42.28 million $104,114
Oct 7, 6 PM $0.141
+0.00%
$42.28 million $105,741
Oct 7, 5 PM $0.141
+0.00%
$42.28 million $104,055
Oct 7, 4 PM $0.141
+0.00%
$42.28 million $104,168
Oct 7, 3 PM $0.141
+0.00%
$42.28 million $105,828
Oct 7, 2 PM $0.141
+0.00%
$42.28 million $106,368
Oct 7, 1 PM $0.141
+0.00%
$42.28 million $105,614
Oct 7, 12 PM $0.141
+0.00%
$42.28 million $99,288
Oct 7, 11 AM $0.141
+0.01%
$42.28 million $98,604
Oct 7, 10 AM $0.141
+0.00%
$42.28 million $96,908
Oct 7, 9 AM $0.141
-0.02%
$42.28 million $95,247
Oct 7, 8 AM $0.141
+0.00%
$42.29 million $93,745
Oct 7, 7 AM $0.141
+0.00%
$42.29 million $88,185
Oct 7, 6 AM $0.141
+0.02%
$42.29 million $87,331
Oct 7, 5 AM $0.141
+0.00%
$42.28 million $85,052