Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.141
-0.04%
$42.33 million $37,503
Aug 18, 10 PM $0.141
+0.10%
$42.35 million $37,878
Aug 18, 9 PM $0.141
-0.07%
$42.31 million $38,096
Aug 18, 8 PM $0.141
-0.02%
$42.33 million $38,615
Aug 18, 7 PM $0.141
+0.00%
$42.34 million $38,256
Aug 18, 6 PM $0.141
+0.02%
$42.34 million $39,137
Aug 18, 5 PM $0.141
+0.01%
$42.33 million $40,702
Aug 18, 4 PM $0.141
+0.01%
$42.31 million $42,643
Aug 18, 3 PM $0.141
-0.01%
$42.31 million $43,778
Aug 18, 2 PM $0.141
+0.00%
$42.31 million $44,989
Aug 18, 1 PM $0.141
-0.08%
$42.31 million $41,213
Aug 18, 12 PM $0.141
+0.00%
$42.34 million $40,581
Aug 18, 11 AM $0.141
+0.05%
$42.34 million $40,703
Aug 18, 10 AM $0.141
+0.00%
$42.32 million $41,669
Aug 18, 9 AM $0.141
+0.01%
$42.32 million $41,928
Aug 18, 8 AM $0.141
+0.07%
$42.32 million $42,863
Aug 18, 7 AM $0.141
-0.08%
$42.29 million $43,037
Aug 18, 6 AM $0.141
+0.09%
$42.32 million $43,434
Aug 18, 5 AM $0.141
-0.09%
$42.28 million $43,151
Aug 18, 4 AM $0.141
+0.00%
$42.35 million $42,368
Aug 18, 3 AM $0.141
+0.08%
$42.35 million $42,111
Aug 18, 2 AM $0.141
+0.00%
$42.32 million $42,067
Aug 18, 1 AM $0.141
+0.02%
$42.32 million $42,808
Aug 18, 12 AM $0.141
+0.03%
$42.35 million $43,832
Aug 17, 11 PM $0.141
+0.16%
$42.34 million $43,955
Aug 17, 10 PM $0.141
+0.00%
$42.27 million $43,649
Aug 17, 9 PM $0.141
-0.03%
$42.28 million $43,932
Aug 17, 8 PM $0.141
+0.00%
$42.29 million $43,559
Aug 17, 7 PM $0.141
-0.04%
$42.29 million $43,085
Aug 17, 6 PM $0.141
+0.01%
$42.31 million $43,053
Aug 17, 5 PM $0.141
+0.02%
$42.32 million $40,392
Aug 17, 4 PM $0.141
+0.07%
$42.32 million $38,029
Aug 17, 3 PM $0.141
+0.00%
$42.33 million $37,412
Aug 17, 2 PM $0.141
+0.02%
$42.33 million $33,930
Aug 17, 1 PM $0.141
-0.04%
$42.33 million $32,577
Aug 17, 12 PM $0.141
-0.01%
$42.35 million $31,268
Aug 17, 11 AM $0.141
+0.10%
$42.36 million $29,413
Aug 17, 10 AM $0.141
-0.06%
$42.31 million $28,390
Aug 17, 9 AM $0.141
+0.12%
$42.34 million $26,915
Aug 17, 8 AM $0.141
-0.07%
$42.29 million $26,397
Aug 17, 7 AM $0.141
+0.00%
$42.32 million $24,469
Aug 17, 6 AM $0.141
+0.00%
$42.32 million $23,082
Aug 17, 5 AM $0.141
+0.09%
$42.32 million $22,218
Aug 17, 4 AM $0.141
-0.14%
$42.28 million $20,815
Aug 17, 3 AM $0.141
+0.14%
$42.34 million $19,456
Aug 17, 2 AM $0.141
-0.04%
$42.28 million $18,018
Aug 17, 1 AM $0.141
-0.01%
$42.29 million $17,030
Aug 17, 12 AM $0.141
+0.01%
$42.3 million $15,136
Aug 16, 11 PM $0.141
-0.11%
$42.29 million $14,040
Aug 16, 10 PM $0.141
-0.01%
$42.29 million $13,569