Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.141
+0.00%
$42.3 million $87,452
Aug 23, 12 AM $0.141
+0.04%
$42.3 million $89,564
Aug 22, 11 PM $0.141
+0.00%
$42.29 million $92,233
Aug 22, 10 PM $0.141
+0.00%
$42.31 million $94,110
Aug 22, 9 PM $0.141
+0.01%
$42.31 million $99,478
Aug 22, 8 PM $0.141
-0.03%
$42.3 million $105,415
Aug 22, 7 PM $0.141
+0.00%
$42.32 million $108,047
Aug 22, 6 PM $0.141
+0.00%
$42.32 million $110,481
Aug 22, 5 PM $0.141
+0.00%
$42.32 million $112,876
Aug 22, 4 PM $0.141
+0.00%
$42.32 million $116,678
Aug 22, 3 PM $0.141
+0.00%
$42.32 million $120,592
Aug 22, 2 PM $0.141
+0.04%
$42.32 million $123,433
Aug 22, 1 PM $0.141
+0.03%
$42.3 million $129,097
Aug 22, 12 PM $0.141
+0.00%
$42.29 million $136,852
Aug 22, 11 AM $0.141
+0.00%
$42.29 million $142,168
Aug 22, 10 AM $0.141
+0.00%
$42.29 million $148,260
Aug 22, 9 AM $0.141
+0.05%
$42.3 million $149,578
Aug 22, 8 AM $0.141
-0.01%
$42.28 million $164,016
Aug 22, 7 AM $0.141
+0.02%
$42.29 million $177,939
Aug 22, 6 AM $0.141
+0.00%
$42.28 million $186,630
Aug 22, 5 AM $0.141
+0.00%
$42.31 million $188,154
Aug 22, 4 AM $0.141
+0.03%
$42.31 million $177,048
Aug 22, 3 AM $0.141
+0.00%
$42.3 million $173,457
Aug 22, 2 AM $0.141
+0.00%
$42.3 million $176,282
Aug 22, 1 AM $0.141
+0.03%
$42.3 million $177,697
Aug 22, 12 AM $0.141
+0.00%
$42.29 million $183,593
Aug 21, 11 PM $0.141
+0.03%
$42.29 million $187,189
Aug 21, 10 PM $0.141
+0.00%
$42.3 million $187,482
Aug 21, 9 PM $0.141
+0.05%
$42.3 million $179,235
Aug 21, 8 PM $0.141
+0.00%
$42.32 million $175,542
Aug 21, 7 PM $0.141
+0.00%
$42.32 million $173,115
Aug 21, 6 PM $0.141
+0.02%
$42.32 million $172,156
Aug 21, 5 PM $0.141
+0.05%
$42.31 million $171,954
Aug 21, 4 PM $0.141
-0.08%
$42.29 million $174,993
Aug 21, 3 PM $0.141
+0.00%
$42.32 million $175,166
Aug 21, 2 PM $0.141
+0.04%
$42.32 million $178,366
Aug 21, 1 PM $0.141
+0.00%
$42.31 million $177,581
Aug 21, 12 PM $0.141
+0.00%
$42.31 million $178,302
Aug 21, 11 AM $0.141
+0.00%
$42.31 million $175,558
Aug 21, 10 AM $0.141
+0.00%
$42.31 million $172,282
Aug 21, 9 AM $0.141
-0.04%
$42.31 million $174,420
Aug 21, 8 AM $0.141
+0.05%
$42.32 million $163,532
Aug 21, 7 AM $0.141
-0.06%
$42.3 million $162,677
Aug 21, 6 AM $0.141
+0.03%
$42.31 million $152,550
Aug 21, 5 AM $0.141
+0.00%
$42.3 million $150,876
Aug 21, 4 AM $0.141
+0.00%
$42.33 million $150,392
Aug 21, 3 AM $0.141
+0.03%
$42.33 million $148,923
Aug 21, 2 AM $0.141
+0.00%
$42.32 million $150,325
Aug 21, 1 AM $0.141
+0.00%
$42.32 million $149,310
Aug 21, 12 AM $0.141
-0.06%
$42.29 million $139,619